BioTelemetry, Inc (BEAT) Stock Price

72.27 ▲ +0.30 (+0.42%)
Open: 72.00 Vol: 562.18K Day's range: 71.92 - 72.35 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.30▼ 72.24▲ 72.21▲ 71.98▲ 72.08▲
MA10 72.29▼ 72.18▲ 72.12▲ 72.01▲ 67.73▲
MA20 72.26▲ 72.10▲ 72.12▲ 72.02▲ 56.45▲
MA50 72.18▲ 72.06▲ 72.07▲ 62.97▲ 48.14▲
MA100 72.10▲ 72.05▲ 72.00▲ 52.96▲ 48.26▲
MA200 72.11▲ 72.00▲ 70.16▲ 48.49▲ 45.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.025▲ 0.026▲ -0.715▼ 1.921▲
RSI 59.524▲ 63.802▲ 61.316▲ 73.945▲ 79.324▲
STOCH 66.154     90.748▲ 85.848▲ 35.265     96.120▲
WILL %R -52.941     -11.250▲ -11.250▲ -37.113     -2.465▲
CCI 53.165     122.636▲ 167.112▲ 110.518▲ 70.495    
Latest Filters Detected On BEAT
CDL $BEAT Hammer Candlestick Pattern Detected Set Alert
BBANDS $BEAT Bollinger Bands Contracting Set Alert
PSAR&MOM $BEAT PSAR Switch Up + Momentum Set Alert
BioTelemetry, Inc News
Tuesday, January 19, 2021 02:16 AM
Research Nester has released a report titled "North America Smart Patient Monitoring DeviceMarket -Demand Analysis ...
Wednesday, January 13, 2021 04:53 AM
BioTelemetry (NASDAQ:BEAT) has had a great run on the share market with its stock up by a significant 60% over the last ...
Tuesday, January 12, 2021 06:33 AM
Research Nester released a report titled "Wearable Medical Devices Market: Global Demand Analysis & Opportunity ...
BEAT historical stock data
date open high low close volume
25/01/21 72.00 72.35 71.92 72.27 562,178
22/01/21 72.12 72.12 71.80 71.97 514,300
21/01/21 71.91 72.34 71.88 71.93 791,776
20/01/21 72.00 72.01 71.66 71.82 791,800
19/01/21 72.35 72.38 71.90 71.90 393,600
15/01/21 71.76 72.63 71.76 72.25 823,800
14/01/21 71.95 72.14 71.93 72.14 345,800
13/01/21 71.94 72.00 71.85 71.93 547,200
12/01/21 71.93 71.98 71.93 71.95 563,100
11/01/21 71.85 72.02 71.85 71.96 586,811
Quote Details
52wk Low:27.35
52wk High:73.10
Vol:562.18K
Avg Vol(3m):13.8M
1Y Chng:+36.18%
1M Chng:+17.88%
Add to Watch List