| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.90▼ | 43.12▼ | 43.17▼ | 44.32▼ | 44.36▼ |
| MA10 | 42.95▼ | 43.13▼ | 43.52▼ | 44.67▼ | 42.42▲ |
| MA20 | 43.10▼ | 43.63▼ | 44.32▼ | 44.49▼ | 42.93▼ |
| MA50 | 43.17▼ | 44.57▼ | 44.67▼ | 42.32▲ | 44.43▼ |
| MA100 | 43.55▼ | 44.72▼ | 44.92▼ | 43.34▼ | 49.02▼ |
| MA200 | 44.36▼ | 44.96▼ | 43.77▼ | 44.18▼ | 43.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.013▼ | -0.163▼ | -0.295▼ | 0.365▲ |
| RSI | 39.861▼ | 30.473▼ | 31.992▼ | 44.674▼ | 49.049▼ |
| STOCH | 22.405 | 36.455 | 16.339▼ | 36.316 | 84.575▲ |
| WILL %R | -88.095▼ | -94.156▼ | -96.721▼ | -94.848▼ | -31.051 |
| CCI | -85.445 | -101.217▼ | -93.261 | -280.779▼ | 46.388 |
| CDL | $BEAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2020 04:20 AM
Scout Investments Inc. reduced its stake in BioTelemetry Inc (NASDAQ:BEAT) by 2.1% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Friday, October 16, 2020 08:41 AM
Get the latest BioTelemetry Inc. Registered Sh (C25.SG) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, October 15, 2020 10:04 PM
Aesthetic Medical International Holdings Group (NASDAQ:AIH) and BioTelemetry (NASDAQ:BEAT) are both small-cap medical companies, but which is the superior stock? We will compare the two companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 44.10 | 44.14 | 42.73 | 42.90 | 251,000 |
| 19/10/20 | 45.07 | 45.60 | 43.89 | 43.89 | 221,900 |
| 16/10/20 | 45.25 | 45.74 | 44.75 | 44.99 | 174,900 |
| 15/10/20 | 44.06 | 45.51 | 43.67 | 45.25 | 205,900 |
| 14/10/20 | 44.81 | 45.30 | 44.40 | 44.56 | 334,000 |
| 13/10/20 | 44.57 | 45.34 | 43.88 | 44.59 | 246,600 |
| 12/10/20 | 45.23 | 45.31 | 44.63 | 44.79 | 246,300 |
| 09/10/20 | 45.52 | 45.69 | 44.77 | 45.13 | 210,700 |
| 08/10/20 | 45.99 | 45.99 | 45.05 | 45.10 | 230,700 |
| 07/10/20 | 44.97 | 45.81 | 44.91 | 45.46 | 262,500 |
|
|
||||
|
|
||||
|
|