| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.30▼ | 72.24▲ | 72.21▲ | 71.98▲ | 72.08▲ |
| MA10 | 72.29▼ | 72.18▲ | 72.12▲ | 72.01▲ | 67.73▲ |
| MA20 | 72.26▲ | 72.10▲ | 72.12▲ | 72.02▲ | 56.45▲ |
| MA50 | 72.18▲ | 72.06▲ | 72.07▲ | 62.97▲ | 48.14▲ |
| MA100 | 72.10▲ | 72.05▲ | 72.00▲ | 52.96▲ | 48.26▲ |
| MA200 | 72.11▲ | 72.00▲ | 70.16▲ | 48.49▲ | 45.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.026▲ | -0.715▼ | 1.921▲ |
| RSI | 59.524▲ | 63.802▲ | 61.316▲ | 73.945▲ | 79.324▲ |
| STOCH | 66.154 | 90.748▲ | 85.848▲ | 35.265 | 96.120▲ |
| WILL %R | -52.941 | -11.250▲ | -11.250▲ | -37.113 | -2.465▲ |
| CCI | 53.165 | 122.636▲ | 167.112▲ | 110.518▲ | 70.495 |
|
Tuesday, January 19, 2021 02:16 AM
Research Nester has released a report titled "North America Smart Patient Monitoring DeviceMarket -Demand Analysis ...
|
|
Wednesday, January 13, 2021 04:53 AM
BioTelemetry (NASDAQ:BEAT) has had a great run on the share market with its stock up by a significant 60% over the last ...
|
|
Tuesday, January 12, 2021 06:33 AM
Research Nester released a report titled "Wearable Medical Devices Market: Global Demand Analysis & Opportunity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 72.00 | 72.35 | 71.92 | 72.27 | 562,178 |
| 22/01/21 | 72.12 | 72.12 | 71.80 | 71.97 | 514,300 |
| 21/01/21 | 71.91 | 72.34 | 71.88 | 71.93 | 791,776 |
| 20/01/21 | 72.00 | 72.01 | 71.66 | 71.82 | 791,800 |
| 19/01/21 | 72.35 | 72.38 | 71.90 | 71.90 | 393,600 |
| 15/01/21 | 71.76 | 72.63 | 71.76 | 72.25 | 823,800 |
| 14/01/21 | 71.95 | 72.14 | 71.93 | 72.14 | 345,800 |
| 13/01/21 | 71.94 | 72.00 | 71.85 | 71.93 | 547,200 |
| 12/01/21 | 71.93 | 71.98 | 71.93 | 71.95 | 563,100 |
| 11/01/21 | 71.85 | 72.02 | 71.85 | 71.96 | 586,811 |
|
|
||||
|
|
||||
|
|