| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.25▼ | 1.33▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.24▼ | 1.27▼ | 1.47▼ |
| MA20 | 1.24▼ | 1.25▼ | 1.26▼ | 1.37▼ | 1.67▼ |
| MA50 | 1.28▼ | 1.28▼ | 1.27▼ | 1.55▼ | 2.09▼ |
| MA100 | 1.27▼ | 1.30▼ | 1.35▼ | 1.73▼ | 2.05▼ |
| MA200 | 1.33▼ | 1.42▼ | 1.49▼ | 2.07▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | -0.003▼ | -0.035▼ |
| RSI | 38.890▼ | 38.517▼ | 39.899▼ | 32.825▼ | 31.786▼ |
| STOCH | 28.889 | 21.667 | 15.000▼ | 39.579 | 9.079▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.871▼ | -95.118▼ |
| CCI | -209.470▼ | -95.089 | -91.864 | -90.146 | -139.363▼ |
| MA | $BEAT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 15, 2025 10:23 AM
Live Updates Live Coverage Updates appear automatically as they are published. Conference call starts at 11 AM Eastern 9:50 am CitiGroup is up 1.40% to start the trading day. We will follow up with ...
|
|
Tuesday, July 15, 2025 08:16 AM
Citigroup (C) and Wells Fargo (WFC) shares are staging opposite post-earnings reactions after second-quarter earnings beats ...
|
|
Tuesday, July 15, 2025 07:03 AM
NEW YORK] Citigroup’s quarterly profit beat Wall Street estimates on Tuesday (Jul 15), as its traders brought in a windfall from turbulent markets and investment bankers gained from resilient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.255 | 1.255 | 1.22 | 1.22 | 40,719 |
| 14/07/25 | 1.26 | 1.28 | 1.22 | 1.25 | 43,418 |
| 11/07/25 | 1.27 | 1.2854 | 1.22 | 1.24 | 61,002 |
| 10/07/25 | 1.28 | 1.3199 | 1.25 | 1.27 | 31,988 |
| 09/07/25 | 1.30 | 1.34 | 1.25 | 1.29 | 41,052 |
| 08/07/25 | 1.29 | 1.37 | 1.2634 | 1.32 | 50,441 |
| 07/07/25 | 1.25 | 1.30 | 1.25 | 1.30 | 47,900 |
| 03/07/25 | 1.25 | 1.33 | 1.25 | 1.30 | 67,172 |
| 02/07/25 | 1.23 | 1.29 | 1.17 | 1.29 | 105,245 |
| 01/07/25 | 1.24 | 1.26 | 1.18 | 1.225 | 58,580 |
|
|
||||
|
|
||||
|
|