BioTelemetry, Inc (BEAT) Stock Price

42.90 ▼ -0.99 (-2.26%)
Open: 44.10 Vol: 251K Day's range: 42.73 - 44.14 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.90▼ 43.12▼ 43.17▼ 44.32▼ 44.36▼
MA10 42.95▼ 43.13▼ 43.52▼ 44.67▼ 42.42▲
MA20 43.10▼ 43.63▼ 44.32▼ 44.49▼ 42.93▼
MA50 43.17▼ 44.57▼ 44.67▼ 42.32▲ 44.43▼
MA100 43.55▼ 44.72▼ 44.92▼ 43.34▼ 49.02▼
MA200 44.36▼ 44.96▼ 43.77▼ 44.18▼ 43.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.013▼ -0.163▼ -0.295▼ 0.365▲
RSI 39.861▼ 30.473▼ 31.992▼ 44.674▼ 49.049▼
STOCH 22.405     36.455     16.339▼ 36.316     84.575▲
WILL %R -88.095▼ -94.156▼ -96.721▼ -94.848▼ -31.051    
CCI -85.445     -101.217▼ -93.261     -280.779▼ 46.388    
Latest Filters Detected On BEAT
CDL $BEAT Marubozu Candlestick Pattern Detected Set Alert
BioTelemetry, Inc News
Saturday, October 17, 2020 04:20 AM
Scout Investments Inc. reduced its stake in BioTelemetry Inc (NASDAQ:BEAT) by 2.1% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Friday, October 16, 2020 08:41 AM
Get the latest BioTelemetry Inc. Registered Sh (C25.SG) stock news and headlines to help you in your trading and investing decisions.
Thursday, October 15, 2020 10:04 PM
Aesthetic Medical International Holdings Group (NASDAQ:AIH) and BioTelemetry (NASDAQ:BEAT) are both small-cap medical companies, but which is the superior stock? We will compare the two companies ...
BEAT historical stock data
date open high low close volume
20/10/20 44.10 44.14 42.73 42.90 251,000
19/10/20 45.07 45.60 43.89 43.89 221,900
16/10/20 45.25 45.74 44.75 44.99 174,900
15/10/20 44.06 45.51 43.67 45.25 205,900
14/10/20 44.81 45.30 44.40 44.56 334,000
13/10/20 44.57 45.34 43.88 44.59 246,600
12/10/20 45.23 45.31 44.63 44.79 246,300
09/10/20 45.52 45.69 44.77 45.13 210,700
08/10/20 45.99 45.99 45.05 45.10 230,700
07/10/20 44.97 45.81 44.91 45.46 262,500
Quote Details
52wk Low:27.35
52wk High:55.85
Vol:251K
Avg Vol(3m):6.3M
1Y Chng:-3.70%
1M Chng:+16.07%
Add to Watch List