Savara Inc (SVRA) Stock Price

2.19 ▲ +0.09 (+4.29%)
Open: 2.17 Vol: 1.11M Day's range: 2.10 - 2.23 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.19▲ 2.17▲ 2.17▲ 2.22▼
MA10 2.18▲ 2.15▲ 2.14▲ 2.17▲ 2.56▼
MA20 2.19▲ 2.13▲ 2.14▲ 2.21▼ 2.68▼
MA50 2.16▲ 2.15▲ 2.18▲ 2.63▼ 3.24▼
MA100 2.13▲ 2.18▲ 2.16▲ 2.69▼ 3.76▼
MA200 2.13▲ 2.16▲ 2.28▼ 3.06▼ 2.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.011▲ 0.023▲ -0.050▼
RSI 56.063▲ 58.505▲ 55.402▲ 44.797▼ 38.177▼
STOCH 28.241     82.381▲ 78.307     59.719     20.484    
WILL %R -61.538     -28.571     -16.327▲ -34.375     -82.014▼
CCI -2.707     77.778     123.333▲ 24.271     -89.264    
Latest Filters Detected On SVRA
MA $SVRA Price Crossed Above MA(13) Set Alert
MA $SVRA Price Crossed Above MA(7) Set Alert
GAP $SVRA Open Gap Up %3 Set Alert
GAP $SVRA Open Gap Up %2 Set Alert
Savara Inc News
Wednesday, July 02, 2025 12:00 AM
NEW YORK, July 2, 2025 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Savara Inc. ("Savara" or the "Company") (NASDAQ: SVRA). Such investors are advised to contact ...
Thursday, June 19, 2025 05:01 PM
Richard J Hawkins, a director at $SVRA, bought 48,225 shares of the company on 06-20-2025 for an estimated $98,571. This trade was reported by Quiver Quantitative ...
Wednesday, May 28, 2025 05:00 PM
The latest price target for Savara (NASDAQ:SVRA) was reported by HC Wainwright & Co. on May 29, 2025. The analyst firm set a price target for $2.00 expecting SVRA to fall to within 12 months (a ...
SVRA historical stock data
date open high low close volume
03/07/25 2.17 2.23 2.10 2.19 1,105,394
02/07/25 2.06 2.14 2.03 2.10 1,084,734
01/07/25 2.26 2.26 1.98 2.05 4,401,549
30/06/25 2.19 2.29 2.10 2.28 2,766,264
27/06/25 2.24 2.275 2.16 2.21 2,317,846
26/06/25 2.19 2.23 2.145 2.21 768,838
25/06/25 2.27 2.27 2.16 2.19 551,908
24/06/25 2.19 2.30 2.0001 2.28 1,168,207
23/06/25 2.06 2.185 2.03 2.16 869,604
20/06/25 2.09 2.115 2.015 2.06 1,618,159
Quote Details
52wk Low:1.89
52wk High:5.11
Vol:1.11M
Avg Vol(3m):26.5M
1Y Chng:-51.01%
1M Chng:-24.74%
Add to Watch List