Savara Inc (SVRA) Stock Price

2.055 ▲ +0.025 (+1.23%)
Open: 2.03 Vol: 72.65K Day's range: 2.015 - 2.11 Mar 20, 15:41 EDT
IEX Real-Time Quote
Loading chart ...
SVRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.05▲ 2.06▼ 2.13▼ 2.22▼
MA10 2.06▼ 2.06▼ 2.06▼ 2.24▼ 2.35▼
MA20 2.04▲ 2.06▼ 2.11▼ 2.38▼ 1.94▲
MA50 2.06▼ 2.13▼ 2.16▼ 2.33▼ 1.64▲
MA100 2.06▼ 2.21▼ 2.32▼ 1.88▲ 1.49▲
MA200 2.14▼ 2.35▼ 2.45▼ 1.70▲ 1.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.002▲ -0.057▼ -0.011▼
RSI 50.754▲ 44.862▼ 40.596▼ 36.636▼ 53.246▲
STOCH 82.083▲ 41.612     49.249     25.390     50.161    
WILL %R -50.000     -57.895     -57.692     -87.705▼ -55.594    
CCI 19.192     -5.353     -9.524     -101.381▼ -16.741    
Latest Filters Detected On SVRA
GAP $SVRA Open Gap Down %3 Set Alert
GAP $SVRA Open Gap Down %2 Set Alert
Savara Inc News
Friday, March 17, 2023 09:00 AM
The Company is engaged in the natural gas midstream & transportation & storage businesses through La Grange Acquisition, L.P., & are a retail marketer of propane in the United States through ...
Friday, March 17, 2023 09:00 AM
Carvana Co. is a holding company and an eCommerce platform that engages in the buying of used cars and provision of different and convenient car buying experiences.
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
SVRA historical stock data
date open high low close volume
20/03/23 2.03 2.11 2.015 2.055 72,654
17/03/23 2.10 2.13 2.00 2.03 165,897
16/03/23 2.14 2.25 2.14 2.19 131,469
15/03/23 2.21 2.26 2.14 2.19 108,378
14/03/23 2.10 2.32 2.10 2.19 170,268
13/03/23 2.03 2.245 1.98 2.10 314,186
10/03/23 2.48 2.50 1.99 2.11 797,008
09/03/23 2.48 2.515 2.44 2.51 186,461
08/03/23 2.43 2.52 2.403 2.52 105,079
07/03/23 2.42 2.515 2.42 2.465 228,804
Quote Details
52wk Low:1.06
52wk High:2.85
Vol:72.65K
Avg Vol(3m):4.9M
1Y Chng:+60.55%
1M Chng:-15.43%
Add to Watch List