Savara Inc (SVRA) Stock Price

4.98 ▲ +0.13 (+2.68%)
Open: 4.855 Vol: 899.64K Day's range: 4.845 - 4.995 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SVRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▲ 4.94▲ 4.94▲ 4.87▲ 4.99▼
MA10 4.95▲ 4.92▲ 4.91▲ 4.84▲ 4.96▲
MA20 4.95▲ 4.90▲ 4.90▲ 5.01▼ 4.61▲
MA50 4.92▲ 4.88▲ 4.87▲ 4.94▲ 3.76▲
MA100 4.90▲ 4.87▲ 4.86▲ 4.52▲ 2.72▲
MA200 4.89▲ 4.91▲ 5.01▼ 4.00▲ 2.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.008▲ -0.011▼ -0.028▼
RSI 69.937▲ 71.685▲ 67.856▲ 51.801▲ 61.374▲
STOCH 70.833     86.779▲ 87.754▲ 69.992     57.653    
WILL %R -23.077▲ -9.091▲ -9.091▲ -41.026     -45.426    
CCI 265.481▲ 169.639▲ 183.024▲ 80.320     28.874    
Latest Filters Detected On SVRA
PSAR&MOM $SVRA PSAR Switch Up + Momentum Set Alert
RSI&VOL $SVRA RSI Cross Up and Volume Set Alert
RSI $SVRA RSI(14) Crossed Above 50 Set Alert
MA $SVRA Price Crossed Above MA(50) Set Alert
MA $SVRA Price Crossed Above MA(7) Set Alert
CDL $SVRA Marubozu Candlestick Pattern Detected Set Alert
Savara Inc News
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SVRA historical stock data
date open high low close volume
28/03/24 4.855 4.995 4.845 4.98 899,644
27/03/24 4.96 4.97 4.83 4.85 356,280
26/03/24 4.87 4.93 4.83 4.91 647,209
25/03/24 4.81 4.905 4.76 4.82 447,221
22/03/24 4.91 4.91 4.79 4.80 557,186
21/03/24 4.92 4.985 4.88 4.89 365,604
20/03/24 4.86 4.92 4.725 4.89 454,158
19/03/24 4.79 4.89 4.78 4.86 511,648
18/03/24 4.71 4.74 4.52 4.71 614,915
15/03/24 4.62 4.79 4.6101 4.71 834,644
Quote Details
52wk Low:1.63
52wk High:5.70
Vol:899.64K
Avg Vol(3m):16.7M
1Y Chng:+182.95%
1M Chng:+0.20%
Add to Watch List