5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.96▲ | 4.94▲ | 4.94▲ | 4.87▲ | 4.99▼ |
MA10 | 4.95▲ | 4.92▲ | 4.91▲ | 4.84▲ | 4.96▲ |
MA20 | 4.95▲ | 4.90▲ | 4.90▲ | 5.01▼ | 4.61▲ |
MA50 | 4.92▲ | 4.88▲ | 4.87▲ | 4.94▲ | 3.76▲ |
MA100 | 4.90▲ | 4.87▲ | 4.86▲ | 4.52▲ | 2.72▲ |
MA200 | 4.89▲ | 4.91▲ | 5.01▼ | 4.00▲ | 2.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.008▲ | 0.008▲ | -0.011▼ | -0.028▼ |
RSI | 69.937▲ | 71.685▲ | 67.856▲ | 51.801▲ | 61.374▲ |
STOCH | 70.833 | 86.779▲ | 87.754▲ | 69.992 | 57.653 |
WILL %R | -23.077▲ | -9.091▲ | -9.091▲ | -41.026 | -45.426 |
CCI | 265.481▲ | 169.639▲ | 183.024▲ | 80.320 | 28.874 |
Wednesday, March 27, 2024 08:53 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.855 | 4.995 | 4.845 | 4.98 | 899,644 |
27/03/24 | 4.96 | 4.97 | 4.83 | 4.85 | 356,280 |
26/03/24 | 4.87 | 4.93 | 4.83 | 4.91 | 647,209 |
25/03/24 | 4.81 | 4.905 | 4.76 | 4.82 | 447,221 |
22/03/24 | 4.91 | 4.91 | 4.79 | 4.80 | 557,186 |
21/03/24 | 4.92 | 4.985 | 4.88 | 4.89 | 365,604 |
20/03/24 | 4.86 | 4.92 | 4.725 | 4.89 | 454,158 |
19/03/24 | 4.79 | 4.89 | 4.78 | 4.86 | 511,648 |
18/03/24 | 4.71 | 4.74 | 4.52 | 4.71 | 614,915 |
15/03/24 | 4.62 | 4.79 | 4.6101 | 4.71 | 834,644 |
|
|
||||
|
|
||||
|
|