| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.00▼ | 11.02▼ | 10.73▲ | 10.10▲ |
| MA10 | 10.99▲ | 11.01▼ | 11.09▼ | 10.89▲ | 9.40▲ |
| MA20 | 11.01▼ | 11.10▼ | 10.83▲ | 10.26▲ | 9.26▲ |
| MA50 | 11.01▼ | 10.76▲ | 10.74▲ | 9.33▲ | 7.13▲ |
| MA100 | 11.10▼ | 10.78▲ | 10.80▲ | 9.18▲ | N/A |
| MA200 | 10.80▲ | 10.70▲ | 9.60▲ | 7.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.035▼ | 0.005▲ | -0.002▼ | 0.118▲ |
| RSI | 47.496▼ | 51.802▲ | 55.104▲ | 60.892▲ | 65.142▲ |
| STOCH | 43.333 | 27.275 | 26.552 | 38.422 | 64.027 |
| WILL %R | -60.000 | -85.294▼ | -54.745 | -36.508 | -21.149▲ |
| CCI | -54.111 | -74.175 | -63.024 | 43.792 | 156.544▲ |
| ▼ MACD | $SPRY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, July 26, 2024 11:18 AM
Check the time stamp on this data. Updated AI-Generated Signals for Ars Pharmaceuticals Inc. (SPRY) available here: SPRY.
|
|
Friday, July 26, 2024 05:43 AM
The Personal Consumption Expenditure (PCE) price index continued to decline in June as economists anticipated, continuing to bolster the case for a Fed rate cut in September. The PCE — a basket of ...
|
|
Friday, July 26, 2024 04:39 AM
After the severe pounding the tech space received in the past three sessions, it might be rebound time. However, any recovery will largely hinge on whether key inflation data confirms the continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.25 | 11.345 | 10.93 | 10.98 | 593,972 |
| 25/07/24 | 10.82 | 11.38 | 10.665 | 11.19 | 1,001,278 |
| 24/07/24 | 10.15 | 10.43 | 10.08 | 10.40 | 513,102 |
| 23/07/24 | 10.72 | 10.85 | 10.29 | 10.32 | 467,305 |
| 22/07/24 | 10.62 | 10.80 | 10.485 | 10.75 | 481,451 |
| 19/07/24 | 10.48 | 10.72 | 10.25 | 10.54 | 372,035 |
| 18/07/24 | 11.29 | 11.63 | 10.15 | 10.44 | 1,166,237 |
| 17/07/24 | 11.08 | 11.39 | 11.02 | 11.33 | 477,604 |
| 16/07/24 | 11.83 | 11.835 | 11.09 | 11.34 | 991,216 |
| 15/07/24 | 11.46 | 11.90 | 11.43 | 11.66 | 697,573 |
|
|
||||
|
|
||||
|
|