| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.18▲ | 8.18▲ | 8.14▲ | 8.16▲ |
| MA10 | 8.17▲ | 8.17▲ | 8.17▲ | 8.14▲ | 8.47▼ |
| MA20 | 8.18▲ | 8.17▲ | 8.14▲ | 8.09▲ | 9.55▼ |
| MA50 | 8.18▲ | 8.11▲ | 8.11▲ | 8.65▼ | 11.52▼ |
| MA100 | 8.17▲ | 8.13▲ | 8.13▲ | 9.59▼ | 11.96▼ |
| MA200 | 8.14▲ | 8.12▲ | 8.22▼ | 10.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | 0.055▲ | -0.037▼ |
| RSI | 54.249▲ | 54.701▲ | 54.978▲ | 47.230▼ | 38.871▼ |
| STOCH | 35.387 | 72.159 | 70.152 | 43.684 | 28.465 |
| WILL %R | -42.857 | -16.216▲ | -49.180 | -44.048 | -73.098 |
| CCI | 45.676 | 38.018 | 61.176 | -9.083 | -76.413 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 8.06 | 8.22 | 8.03 | 8.19 | 794,608 |
| 17/04/26 | 8.35 | 8.35 | 8.05 | 8.18 | 1,276,050 |
| 16/04/26 | 8.10 | 8.20 | 7.91 | 8.18 | 1,282,915 |
| 15/04/26 | 8.24 | 8.3177 | 7.84 | 8.02 | 1,571,990 |
| 14/04/26 | 8.01 | 8.2199 | 8.005 | 8.14 | 799,703 |
| 13/04/26 | 8.00 | 8.30 | 8.00 | 8.00 | 835,695 |
| 10/04/26 | 8.33 | 8.33 | 8.01 | 8.05 | 714,132 |
| 09/04/26 | 8.34 | 8.49 | 8.14 | 8.27 | 2,084,308 |
| 08/04/26 | 8.53 | 8.56 | 7.974 | 8.19 | 1,828,629 |
| 07/04/26 | 8.30 | 8.3786 | 8.06 | 8.15 | 1,121,861 |
|
|
||||
|
|
||||
|
|