ARS Pharmaceuticals Inc (SPRY) Stock Price

13.35 ▲ +0.06 (+0.45%)
Open: 13.27 Vol: 1.44M Day's range: 12.95 - 13.535 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.38▼ 13.32▲ 13.31▲ 13.41▼ 13.98▼
MA10 13.36▼ 13.26▲ 13.29▲ 13.79▼ 13.35▲
MA20 13.34▲ 13.26▲ 13.36▼ 14.14▼ 12.60▲
MA50 13.28▲ 13.41▼ 13.61▼ 13.08▲ 12.48▲
MA100 13.25▲ 13.69▼ 13.89▼ 12.48▲ 9.59▲
MA200 13.32▲ 13.96▼ 13.86▼ 13.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.022▲ -0.186▼ 0.141▲
RSI 53.288▲ 52.462▲ 47.280▼ 45.909▼ 52.651▲
STOCH 70.087     80.721▲ 49.610     21.802     73.038    
WILL %R -44.737     -18.681▲ -44.444     -80.998▼ -38.419    
CCI 52.229     99.565     69.818     -125.639▼ 36.449    
Latest Filters Detected On SPRY
MA $SPRY MA(50) Crossed Above MA(200) Set Alert
ARS Pharmaceuticals Inc News
Tuesday, May 13, 2025 08:01 AM
Analysts estimate that ARS Pharmaceuticals will report an earnings per share (EPS) of $-0.36. The announcement from ARS Pharmaceuticals is eagerly anticipated, with investors seeking news of ...
Thursday, May 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
Monday, May 05, 2025 05:16 AM
Dial-in information for conference participants may be obtained by registering for the event. To access the webcast and slides, please visit the Events & Presentations page in the Investors & Media ...
SPRY historical stock data
date open high low close volume
13/05/25 13.27 13.535 12.95 13.35 1,436,576
12/05/25 13.21 13.655 12.96 13.29 1,993,282
09/05/25 13.45 14.00 13.36 13.44 1,086,502
08/05/25 13.55 13.84 13.06 13.49 1,196,165
07/05/25 13.98 14.045 13.10 13.49 1,470,132
06/05/25 14.08 14.35 13.71 14.02 1,148,202
05/05/25 14.34 14.35 14.03 14.26 708,124
02/05/25 14.59 15.055 14.4412 14.46 1,028,306
01/05/25 13.83 14.24 13.4501 14.16 931,503
30/04/25 13.77 14.09 13.55 13.97 1,025,591
Quote Details
52wk Low:7.55
52wk High:18.51
Vol:1.44M
Avg Vol(3m):29.6M
1Y Chng:+51.36%
1M Chng:+6.54%
Add to Watch List