| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▲ | 4.14▲ | 4.37▼ | 5.19▼ |
| MA10 | 4.16▼ | 4.15▲ | 4.16▼ | 4.88▼ | 5.58▼ |
| MA20 | 4.15▼ | 4.18▼ | 4.23▼ | 5.32▼ | 7.10▼ |
| MA50 | 4.15▲ | 4.34▼ | 4.68▼ | 5.90▼ | 8.51▼ |
| MA100 | 4.17▼ | 4.75▼ | 5.23▼ | 7.30▼ | 11.03▼ |
| MA200 | 4.23▼ | 5.29▼ | 5.56▼ | 8.43▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.024▲ | -0.132▼ | -0.219▼ |
| RSI | 49.035▼ | 36.845▼ | 26.854▼ | 24.987▼ | 30.627▼ |
| STOCH | 25.926 | 20.525 | 9.475▼ | 2.423▼ | 11.558▼ |
| WILL %R | -77.778▼ | -84.848▼ | -89.362▼ | -98.477▼ | -99.556▼ |
| CCI | -47.425 | -36.327 | -67.068 | -121.638▼ | -108.105▼ |
|
Wednesday, September 16, 2026 08:25 PM
Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of ARS Pharmaceuticals, Inc. (NASDAQ: SPRY) between ...
|
|
Tuesday, September 15, 2026 02:15 PM
NEW YORK, NY - September 15, 2026 ( NEWMEDIAWIRE) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against ARS Pharmaceuticals Inc. (“ARS” or the “Company”) ( NASDAQ: ...
|
|
Tuesday, September 15, 2026 06:20 AM
The Shareholders Foundation, Inc. announces that a deadline is coming up on October 05, 2026, in the lawsuit that was filed for certain investors in ARS Pharmaceuticals, Inc. ( NASDAQ: SPRY) in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 4.26 | 4.30 | 4.12 | 4.15 | 1,855,679 |
| 16/09/26 | 4.25 | 4.365 | 4.125 | 4.165 | 1,450,895 |
| 15/09/26 | 4.50 | 4.50 | 4.2202 | 4.25 | 2,776,006 |
| 14/09/26 | 4.80 | 4.90 | 4.455 | 4.50 | 2,164,192 |
| 11/09/26 | 5.13 | 5.19 | 4.73 | 4.76 | 2,570,229 |
| 10/09/26 | 5.20 | 5.22 | 5.02 | 5.06 | 1,091,260 |
| 09/09/26 | 5.35 | 5.38 | 5.215 | 5.23 | 874,501 |
| 08/09/26 | 5.515 | 5.535 | 5.305 | 5.39 | 1,085,988 |
| 04/09/26 | 5.60 | 5.70 | 5.54 | 5.62 | 849,354 |
| 03/09/26 | 5.86 | 5.90 | 5.605 | 5.67 | 1,088,136 |
|
|
||||
|
|
||||
|
|