ARS Pharmaceuticals Inc (SPRY) Stock Price

11.145 ▲ +1.185 (+11.90%)
Open: 10.51 Vol: 326.29K Day's range: 10.51 - 11.25 Mar 28, 10:13 EDT
IEX Real-Time Quote
Loading chart ...
SPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 10.41▲ 10.14▲ 9.78▲ 9.27▲
MA10 10.97▲ 10.14▲ 10.03▲ 9.33▲ 8.16▲
MA20 10.42▲ 10.04▲ 9.75▲ 9.04▲ 6.74▲
MA50 10.09▲ 9.54▲ 9.17▲ 7.83▲ 6.36▲
MA100 10.02▲ 9.18▲ 8.99▲ 6.43▲ N/A    
MA200 9.74▲ 8.99▲ 8.64▲ 6.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.098▲ 0.065▲ 0.125▲ 0.492▲
RSI 81.200▲ 77.981▲ 83.439▲ 75.185▲ 80.024▲
STOCH 92.479▲ 66.691     55.527     75.038     89.629▲
WILL %R -7.500▲ -6.604▲ -5.738▲ -3.494▲ -1.733▲
CCI 60.876     249.230▲ 451.540▲ 254.394▲ 151.651▲
Latest Filters Detected On SPRY
RSI&STOCH $SPRY Overbought RSI + Stochastic Set Alert
RSI $SPRY RSI(14) Crossed Above 70 Set Alert
GAP $SPRY Open Gap Up %5 Set Alert
GAP $SPRY Open Gap Up %3 Set Alert
GAP $SPRY Open Gap Up %2 Set Alert
BREAK $SPRY Price Breaks 60 Days High Set Alert
BREAK $SPRY Price Breaks 30 Days High Set Alert
BREAK $SPRY Price Breaks 20 Days High Set Alert
BREAK $SPRY Price Breaks 10 Days High Set Alert
ARS Pharmaceuticals Inc News
Thursday, March 28, 2024 06:42 AM
DiMarzio, VP & Portfolio Manager at Rockland Trust, highlights healthcare sector's potential for rebound & growth opportunities for investors.
Thursday, March 28, 2024 04:46 AM
The stock market is “bizarrely” overvalued, and a major correction is imminent, according to Paul Dietrich, the chief investment strategist at B. Riley Wealth. What Happened: Dietrich, in a ...
Wednesday, March 27, 2024 09:04 PM
According to Goldman Sachs analyst Cecilia Mariotti, there’s a significant improvement in global manufacturing activity, which historically tends to have a positive impact on the market. Mariotti ...
SPRY historical stock data
date open high low close volume
28/03/24 10.51 11.25 10.51 11.145 326,287
27/03/24 10.13 10.20 9.65 9.96 1,183,079
26/03/24 9.20 10.15 9.175 10.00 2,377,294
25/03/24 8.66 9.3899 8.66 9.13 1,290,393
22/03/24 9.00 9.10 8.56 8.65 769,139
21/03/24 8.85 9.00 8.70 9.00 731,598
20/03/24 8.54 8.8501 8.41 8.70 627,124
19/03/24 9.055 9.09 8.40 8.47 1,143,309
18/03/24 9.17 9.39 8.95 9.12 1,157,056
15/03/24 8.94 9.295 8.94 9.16 2,417,893
Quote Details
52wk Low:2.55
52wk High:11.25
Vol:326.29K
Avg Vol(3m):12.4M
1Y Chng:+71.73%
1M Chng:+53.51%
Add to Watch List