ARS Pharmaceuticals Inc (SPRY) Stock Price

9.20 ▲ +0.17 (+1.88%)
Open: 9.075 Vol: 309.84K Day's range: 9.075 - 9.295 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▲ 9.22▼ 9.21▼ 9.04▲ 9.01▲
MA10 9.21▼ 9.21▼ 9.15▲ 9.02▲ 9.13▲
MA20 9.22▼ 9.16▲ 9.12▲ 8.93▲ 8.25▲
MA50 9.22▼ 9.07▲ 8.98▲ 9.06▲ 6.65▲
MA100 9.17▲ 8.97▲ 9.12▲ 7.97▲ N/A    
MA200 9.10▲ 9.09▲ 8.93▲ 6.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.009▲ 0.008▲ -0.012▼
RSI 44.141▼ 55.796▲ 58.888▲ 54.033▲ 59.781▲
STOCH 29.048     57.964     72.917     38.834     37.711    
WILL %R -58.333     -32.203     -32.203     -49.587     -45.295    
CCI -78.517     -0.375     42.593     17.289     34.132    
Latest Filters Detected On SPRY
MACD $SPRY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SPRY Price Crossed Above MA(50) Set Alert
MA $SPRY Price Crossed Above MA(13) Set Alert
ARS Pharmaceuticals Inc News
Monday, May 20, 2024 11:54 AM
Dow Jones hits 40,000 for the first time ever. Analyst Ed Yardeni forecasts the Dow to reach 60,000 by 2030 and S&P 500 to climb to 8,000. Strong earnings growth fuels optimism.
Monday, May 20, 2024 10:41 AM
Wall Street rallies on Monday as major US indices reach fresh record highs. Metal commodities surge, Treasury yields stay stable. Cruise stocks soar.
Monday, May 20, 2024 10:30 AM
As Nvidia (NASDAQ:NVDA) approaches its earnings announcement, investors are keen to understand the cost and value of its options. According to a recent analysis by Piper Sandler, Nvidia's near-term ...
SPRY historical stock data
date open high low close volume
20/05/24 9.075 9.295 9.075 9.20 309,843
17/05/24 9.13 9.25 8.99 9.03 292,480
16/05/24 8.89 9.13 8.80 9.10 398,889
15/05/24 9.15 9.16 8.83 8.88 301,241
14/05/24 8.94 9.06 8.88 8.98 357,043
13/05/24 8.715 9.02 8.715 8.90 321,452
10/05/24 8.93 9.00 8.59 8.74 306,001
09/05/24 9.06 9.19 8.72 8.80 332,315
08/05/24 9.35 9.553 8.98 9.06 352,698
07/05/24 9.44 9.51 9.14 9.47 474,003
Quote Details
52wk Low:2.55
52wk High:11.27
Vol:309.84K
Avg Vol(3m):12.2M
1Y Chng:+38.97%
1M Chng:-1.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 881.75M