| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 14.01▼ | 14.07▼ | 13.97▲ | 14.71▼ |
| MA10 | 13.87▲ | 14.11▼ | 14.13▼ | 13.98▲ | 14.83▼ |
| MA20 | 13.99▲ | 14.08▼ | 13.84▲ | 14.52▼ | 13.65▲ |
| MA50 | 14.07▼ | 13.74▲ | 13.99▲ | 14.80▼ | 10.46▲ |
| MA100 | 14.10▼ | 13.97▲ | 13.90▲ | 13.47▲ | 8.40▲ |
| MA200 | 13.84▲ | 13.95▲ | 14.69▼ | 11.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | 0.019▲ | -0.020▼ | -0.201▼ |
| RSI | 51.985▲ | 50.587▲ | 51.426▲ | 46.649▼ | 54.882▲ |
| STOCH | 40.980 | 29.100 | 50.808 | 57.003 | 42.952 |
| WILL %R | -39.024 | -64.029 | -43.415 | -45.226 | -60.053 |
| CCI | 54.702 | -126.202▼ | -53.405 | 32.274 | -43.879 |
|
Thursday, December 05, 2024 08:22 AM
Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Nurix Therapeutics (NRIX – Research Report), ...
|
|
Saturday, November 30, 2024 09:16 PM
ARS Pharmaceuticals, Inc. (NASDAQ:SPRY – Get Free Report) has been given a consensus rating of “Buy” by the six research firms that are presently covering the firm, MarketBeat reports. Four equities ...
|
|
Wednesday, November 27, 2024 04:00 PM
Shares of ARS Pharmaceuticals, Inc. (NASDAQ:SPRY – Get Free Report) have been assigned an average recommendation of “Buy” from the six research firms that are presently covering the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 14.39 | 14.40 | 13.75 | 14.00 | 889,679 |
| 04/12/24 | 13.40 | 14.45 | 13.39 | 14.42 | 974,979 |
| 03/12/24 | 13.02 | 13.63 | 12.91 | 13.61 | 1,224,651 |
| 02/12/24 | 14.35 | 14.395 | 13.26 | 13.32 | 1,188,059 |
| 29/11/24 | 14.52 | 14.90 | 14.39 | 14.51 | 383,074 |
| 27/11/24 | 14.30 | 14.90 | 14.165 | 14.53 | 674,182 |
| 26/11/24 | 13.71 | 14.45 | 13.62 | 14.37 | 653,797 |
| 25/11/24 | 14.17 | 14.67 | 13.68 | 13.71 | 1,339,864 |
| 22/11/24 | 13.34 | 14.04 | 13.25 | 14.00 | 1,016,801 |
| 21/11/24 | 13.55 | 13.74 | 13.01 | 13.38 | 768,758 |
|
|
||||
|
|
||||
|
|