ARS Pharmaceuticals Inc (SPRY) Stock Price

8.405 ▼ -0.005 (-0.06%)
Open: 8.29 Vol: 156.54K Day's range: 8.14 - 8.43 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.38▲ 8.35▲ 8.32▲ 8.32▲ 8.41▼
MA10 8.38▲ 8.31▲ 8.29▲ 8.44▼ 7.85▲
MA20 8.35▲ 8.29▲ 8.21▲ 8.56▼ N/A    
MA50 8.29▲ 8.20▲ 8.32▲ 7.75▲ N/A    
MA100 8.26▲ 8.38▲ 8.61▼ N/A     N/A    
MA200 8.22▲ 8.60▼ 8.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.031▲ -0.095▼ N/A    
RSI 59.580▲ 59.620▲ 57.068▲ 52.362▲ 61.248▲
STOCH 32.755     82.577▲ 78.152     38.072     77.499    
WILL %R -25.000     -8.929▲ -6.410▲ -54.762     -24.846▲
CCI 63.000     156.726▲ 150.448▲ -48.324     55.699    
Latest Filters Detected On SPRY
MA $SPRY Price Crossed Above MA(7) Set Alert
ARS Pharmaceuticals Inc News
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 16, 2023 02:48 AM
So after we looked into Ralph Lauren (NYSE:RL), the trends above didn't look too great. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage ...
SPRY historical stock data
date open high low close volume
20/03/23 8.29 8.43 8.14 8.405 156,540
17/03/23 8.25 8.60 8.00 8.41 218,300
16/03/23 8.11 8.35 7.92 8.29 105,081
15/03/23 8.18 8.25 8.0015 8.19 86,408
14/03/23 8.29 8.66 8.10 8.30 185,937
13/03/23 7.84 8.27 7.74 8.08 199,750
10/03/23 8.91 8.91 7.86 7.86 267,231
09/03/23 9.06 9.12 8.61 8.97 325,061
08/03/23 8.86 9.05 8.73 9.03 204,600
07/03/23 8.87 8.961 8.74 8.89 140,704
Quote Details
52wk Low:5.83
52wk High:9.21
Vol:156.54K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+19.90%
Add to Watch List