| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.32▲ | 13.31▲ | 13.41▼ | 13.98▼ |
| MA10 | 13.36▼ | 13.26▲ | 13.29▲ | 13.79▼ | 13.35▲ |
| MA20 | 13.34▲ | 13.26▲ | 13.36▼ | 14.14▼ | 12.60▲ |
| MA50 | 13.28▲ | 13.41▼ | 13.61▼ | 13.08▲ | 12.48▲ |
| MA100 | 13.25▲ | 13.69▼ | 13.89▼ | 12.48▲ | 9.59▲ |
| MA200 | 13.32▲ | 13.96▼ | 13.86▼ | 13.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.028▲ | 0.022▲ | -0.186▼ | 0.141▲ |
| RSI | 53.288▲ | 52.462▲ | 47.280▼ | 45.909▼ | 52.651▲ |
| STOCH | 70.087 | 80.721▲ | 49.610 | 21.802 | 73.038 |
| WILL %R | -44.737 | -18.681▲ | -44.444 | -80.998▼ | -38.419 |
| CCI | 52.229 | 99.565 | 69.818 | -125.639▼ | 36.449 |
| ▲ MA | $SPRY MA(50) Crossed Above MA(200) | Set Alert |
|
Tuesday, May 13, 2025 08:01 AM
Analysts estimate that ARS Pharmaceuticals will report an earnings per share (EPS) of $-0.36. The announcement from ARS Pharmaceuticals is eagerly anticipated, with investors seeking news of ...
|
|
Thursday, May 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Monday, May 05, 2025 05:16 AM
Dial-in information for conference participants may be obtained by registering for the event. To access the webcast and slides, please visit the Events & Presentations page in the Investors & Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 13.27 | 13.535 | 12.95 | 13.35 | 1,436,576 |
| 12/05/25 | 13.21 | 13.655 | 12.96 | 13.29 | 1,993,282 |
| 09/05/25 | 13.45 | 14.00 | 13.36 | 13.44 | 1,086,502 |
| 08/05/25 | 13.55 | 13.84 | 13.06 | 13.49 | 1,196,165 |
| 07/05/25 | 13.98 | 14.045 | 13.10 | 13.49 | 1,470,132 |
| 06/05/25 | 14.08 | 14.35 | 13.71 | 14.02 | 1,148,202 |
| 05/05/25 | 14.34 | 14.35 | 14.03 | 14.26 | 708,124 |
| 02/05/25 | 14.59 | 15.055 | 14.4412 | 14.46 | 1,028,306 |
| 01/05/25 | 13.83 | 14.24 | 13.4501 | 14.16 | 931,503 |
| 30/04/25 | 13.77 | 14.09 | 13.55 | 13.97 | 1,025,591 |
|
|
||||
|
|
||||
|
|