| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▼ | 36.04▼ | 36.16▼ | 34.64▲ | 39.09▼ |
| MA10 | 35.98▼ | 36.32▼ | 36.24▼ | 36.04▼ | 39.84▼ |
| MA20 | 36.00▼ | 36.29▼ | 35.39▲ | 38.59▼ | 38.63▼ |
| MA50 | 36.34▼ | 34.87▲ | 35.34▲ | 40.05▼ | 34.20▲ |
| MA100 | 36.27▼ | 35.48▲ | 38.25▼ | 39.03▼ | N/A |
| MA200 | 35.18▲ | 38.54▼ | 40.01▼ | 36.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.149▼ | 0.079▲ | -0.505▼ | -0.721▼ |
| RSI | 43.453▼ | 51.033▲ | 53.680▲ | 42.724▼ | 47.246▼ |
| STOCH | 43.663 | 29.866 | 53.460 | 19.157▼ | 43.700 |
| WILL %R | -62.791 | -69.512 | -36.597 | -70.364 | -77.386▼ |
| CCI | -69.659 | -101.364▼ | -35.839 | -43.237 | -124.231▼ |
| CDL | $SION Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 05:00 PM
Sionna Therapeutics, Inc. (NASDAQ:SION) is one of the best small cap stocks to buy for 10x potential. Wedbush initiated coverage of Sionna Therapeutics, Inc. (NASDAQ:SION) with an Outperform rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 36.05 | 37.17 | 35.5725 | 35.92 | 189,640 |
| 11/06/26 | 34.20 | 36.84 | 34.075 | 36.05 | 398,963 |
| 10/06/26 | 33.44 | 35.29 | 32.90 | 34.03 | 315,569 |
| 09/06/26 | 32.5801 | 35.19 | 32.36 | 33.69 | 312,864 |
| 08/06/26 | 35.29 | 35.44 | 32.26 | 33.51 | 423,759 |
| 05/06/26 | 37.55 | 37.95 | 35.25 | 35.37 | 461,280 |
| 04/06/26 | 36.98 | 39.33 | 36.89 | 37.78 | 348,252 |
| 03/06/26 | 36.50 | 37.32 | 35.66 | 36.70 | 319,278 |
| 02/06/26 | 41.39 | 41.905 | 36.46 | 36.48 | 470,360 |
| 01/06/26 | 41.87 | 42.07 | 38.93 | 40.90 | 399,125 |
|
|
||||
|
|
||||
|
|