| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.74▲ | 7.79▲ | 7.49▲ | 6.53▲ |
| MA10 | 7.73▲ | 7.78▲ | 7.71▲ | 6.99▲ | 27.12▼ |
| MA20 | 7.71▲ | 7.65▲ | 7.56▲ | 6.46▲ | 33.68▼ |
| MA50 | 7.78▲ | 7.50▲ | 7.23▲ | 26.98▼ | 36.48▼ |
| MA100 | 7.72▲ | 7.15▲ | 6.59▲ | 33.40▼ | N/A |
| MA200 | 7.57▲ | 6.51▲ | 13.21▼ | 36.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.011▼ | 0.005▲ | 1.560▲ | -4.583▼ |
| RSI | 59.774▲ | 57.897▲ | 60.957▲ | 31.661▼ | 30.595▼ |
| STOCH | 93.473▲ | 44.811 | 71.491 | 85.502▲ | 17.903▼ |
| WILL %R | -18.421▲ | -32.710 | -20.710▲ | -6.406▲ | -92.465▼ |
| CCI | 148.811▲ | 4.817 | 63.358 | 119.591▲ | -88.491 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.79 | 8.03 | 7.47 | 7.85 | 1,210,909 |
| 10/09/26 | 7.40 | 7.75 | 7.12 | 7.62 | 1,220,774 |
| 09/09/26 | 7.27 | 7.55 | 7.1691 | 7.48 | 765,099 |
| 08/09/26 | 7.13 | 7.555 | 6.89 | 7.30 | 884,751 |
| 04/09/26 | 6.68 | 7.22 | 6.62 | 7.18 | 926,065 |
| 03/09/26 | 7.31 | 7.56 | 6.70 | 6.75 | 1,237,496 |
| 02/09/26 | 6.63 | 7.35 | 6.27 | 7.31 | 1,563,655 |
| 01/09/26 | 5.99 | 6.48 | 5.93 | 6.46 | 1,403,239 |
| 31/08/26 | 5.87 | 6.08 | 5.75 | 6.03 | 1,381,155 |
| 28/08/26 | 5.97 | 6.06 | 5.8224 | 5.87 | 782,913 |
|
|
||||
|
|
||||
|
|