Sionna Therapeutics Inc. (SION) Stock Price

39.59 ▲ +0.38 (+0.97%)
Open: 39.68 Vol: 404.72K Day's range: 38.58 - 40.47 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.68▼ 39.87▼ 39.80▼ 39.69▼ 39.92▼
MA10 39.91▼ 39.79▼ 39.54▲ 41.68▼ 38.20▲
MA20 39.98▼ 39.40▲ 38.95▲ 40.58▼ 38.97▲
MA50 39.77▼ 39.22▲ 40.86▼ 38.11▲ 31.23▲
MA100 39.41▲ 41.15▼ 41.27▼ 39.44▲ N/A    
MA200 39.02▲ 40.97▼ 39.41▲ 33.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.056▲ 0.257▲ -0.434▼ -0.442▼
RSI 40.593▼ 51.074▲ 48.730▼ 49.423▼ 54.230▲
STOCH 21.540     55.158     68.371     39.933     52.595    
WILL %R -76.087▼ -48.066     -59.500     -60.522     -49.064    
CCI -124.433▼ 7.019     46.119     -50.989     65.967    
Latest Filters Detected On SION
CDL $SION Doji Candlestick Pattern Detected Set Alert
Sionna Therapeutics Inc. News
Sionna Therapeutics Completes Enrollment in PreciSION CF Phase 2a Trial Evaluating NBD1 Stabilizer, SION-719, Added to Standard of Care in Participants with Cystic Fibrosis
Monday, April 27, 2026 04:22 AM
Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for cystic fibrosis (CF), today announced the ...
Sionna Therapeutics to Participate in the Raymond James 2026 Biotech Innovation Symposium
Tuesday, April 07, 2026 12:00 AM
WALTHAM, Mass., April 07, 2026 (GLOBE NEWSWIRE) -- Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage biopharmaceutical company on a mission to revolutionize the current treatment paradigm for ...
Citizens Initiates Coverage of Sionna Therapeutics (SION) with Market Outperform Recommendation
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 24, 2026, Citizens initiated coverage of Sionna Therapeutics (NasdaqGM:SION) with a Market Outperform recommendation. As of February 4, 2026, the average one-year price ...
SION historical stock data
date open high low close volume
28/04/26 39.68 40.47 38.58 39.59 404,720
27/04/26 38.02 42.21 37.965 39.21 619,766
24/04/26 38.35 38.61 35.11 38.11 513,810
23/04/26 43.08 44.12 37.80 38.35 448,882
22/04/26 41.81 43.63 41.72 43.20 363,494
21/04/26 43.01 43.365 41.34 41.79 350,127
20/04/26 43.54 44.69 41.98 42.64 446,869
17/04/26 46.13 46.458 43.31 43.54 506,681
16/04/26 44.41 46.06 42.86 45.24 814,385
15/04/26 44.23 46.10 42.6191 45.09 765,948
Quote Details
52wk Low:11.77
52wk High:46.458
Vol:404.72K
Avg Vol(3m):7.1M
1Y Chng:+229.92%
1M Chng:+10.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.76B