| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.89▼ | 5.90▼ | 5.72▲ | 6.10▼ |
| MA10 | 5.88▼ | 5.91▼ | 5.83▼ | 5.81▼ | 6.01▼ |
| MA20 | 5.90▼ | 5.83▼ | 5.80▲ | 6.21▼ | 6.48▼ |
| MA50 | 5.91▼ | 5.78▲ | 5.81▼ | 6.16▼ | 11.38▼ |
| MA100 | 5.85▼ | 5.81▼ | 6.05▼ | 6.68▼ | 13.66▼ |
| MA200 | 5.80▼ | 6.11▼ | 6.15▼ | 10.11▼ | 13.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.002▼ | 0.016▲ | -0.062▼ | 0.311▲ |
| RSI | 32.804▼ | 47.448▼ | 48.951▼ | 43.766▼ | 35.339▼ |
| STOCH | 28.606 | 53.168 | 79.116 | 12.596▼ | 35.845 |
| WILL %R | -100.000▼ | -45.783 | -45.783 | -85.266▼ | -77.273▼ |
| CCI | -227.610▼ | -34.291 | 23.214 | -49.503 | -73.026 |
| MA | $KURA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 01, 2025 09:09 PM
Kura Oncology's ziftomenib shows promise in AML treatment, with FDA Priority Review ahead. Read here for an analysis of KURA stock.
|
|
Tuesday, July 01, 2025 01:07 AM
Get the latest updates on insider buying and selling for Kura Sushi USA (NASDAQ:KRUS) today. Stay informed on insider activities and market impact.
|
|
Tuesday, July 01, 2025 01:04 AM
On April 8, Kura Sushi USA reported a quarterly loss of 14 cents per share which missed the analyst consensus estimate of loss of 13 cents per share. The company reported quarterly sales of $64.89 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 5.70 | 5.995 | 5.645 | 5.81 | 1,553,457 |
| 01/07/25 | 5.75 | 5.88 | 5.575 | 5.60 | 1,461,083 |
| 30/06/25 | 5.68 | 5.88 | 5.63 | 5.77 | 1,495,988 |
| 27/06/25 | 5.75 | 5.855 | 5.65 | 5.67 | 3,334,854 |
| 26/06/25 | 5.80 | 5.83 | 5.675 | 5.73 | 818,426 |
| 25/06/25 | 5.97 | 5.97 | 5.73 | 5.80 | 796,121 |
| 24/06/25 | 6.00 | 6.01 | 5.82 | 5.98 | 1,229,342 |
| 23/06/25 | 5.83 | 5.928 | 5.725 | 5.87 | 999,700 |
| 20/06/25 | 6.11 | 6.11 | 5.79 | 5.85 | 2,268,587 |
| 18/06/25 | 6.19 | 6.26 | 6.01 | 6.06 | 1,053,303 |
|
|
||||
|
|
||||
|
|