Kura Oncology, Inc (KURA) Stock Price

30.05 ▲ +0.52 (+1.76%)
Open: 29.92 Vol: 989.43K Day's range: 29.09 - 30.19 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KURA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▲ 29.86▲ 29.74▲ 29.22▲ 25.40▲
MA10 29.97▲ 29.75▲ 29.71▲ 27.69▲ 21.94▲
MA20 29.92▲ 29.64▲ 29.33▲ 25.63▲ 19.33▲
MA50 29.71▲ 29.08▲ 28.57▲ 21.45▲ 15.35▲
MA100 29.68▲ 28.42▲ 26.64▲ 18.95▲ 15.56▲
MA200 29.27▲ 26.42▲ 24.30▲ 15.37▲ 14.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.004▲ 0.313▲ 1.169▲
RSI 61.703▲ 62.514▲ 62.749▲ 81.220▲ 82.000▲
STOCH 74.465     57.744     65.296     88.989▲ 92.390▲
WILL %R -33.333     -14.359▲ -9.180▲ -1.864▲ -0.952▲
CCI 150.954▲ 97.801     115.102▲ 107.971▲ 182.640▲
Latest Filters Detected On KURA
BREAK $KURA Price Breaks 10 Days Low Set Alert
BREAK $KURA Price Breaks 20 Days Low Set Alert
Kura Oncology, Inc News
Monday, September 14, 2020 09:35 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, September 13, 2020 02:53 AM
CEO Troy Edward Wilson sold 37,030 shares of the firm’s stock in a transaction on Thursday, September 10th. The shares were sold at an average price of $28.00, for a total transaction of $1,036,840.00 ...
Friday, September 11, 2020 01:00 PM
Kura Oncology Inc (NASDAQ: KURA) * Protagonist Therapeutics Inc (NASDAQ: PTGX) * RedHill Biopharma Ltd (NASDAQ: RDHL) * Silk Road Medical Inc (NASDAQ: SILK) * Shockwave Medical Inc (NASDAQ ...
KURA historical stock data
date open high low close volume
18/09/20 29.92 30.19 29.09 30.05 989,428
17/09/20 28.85 29.59 28.32 29.53 298,718
16/09/20 28.67 29.25 28.23 29.03 574,516
15/09/20 29.43 29.61 28.03 28.33 624,406
14/09/20 27.79 29.96 27.55 29.14 1,790,447
11/09/20 26.98 28.00 26.89 27.38 833,590
10/09/20 26.88 28.00 26.42 26.87 1,005,251
09/09/20 26.08 27.51 26.06 26.84 1,702,338
08/09/20 23.61 26.20 23.45 25.59 1,204,904
04/09/20 24.12 24.46 22.68 24.12 611,180
Quote Details
52wk Low:6.35
52wk High:30.19
Vol:989.43K
Avg Vol(3m):10.5M
1Y Chng:+121.12%
1M Chng:+47.23%
Add to Watch List