| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.80▲ | 18.80▲ | 18.73▲ | 18.19▲ | 19.51▼ |
| MA10 | 18.76▲ | 18.72▲ | 18.76▲ | 18.64▲ | 20.66▼ |
| MA20 | 18.76▲ | 18.77▲ | 18.70▲ | 19.67▼ | 18.59▲ |
| MA50 | 18.70▲ | 18.35▲ | 18.28▲ | 20.65▼ | 13.61▲ |
| MA100 | 18.74▲ | 18.34▲ | 19.18▼ | 17.89▲ | 13.76▲ |
| MA200 | 18.73▲ | 19.32▼ | 20.29▼ | 13.72▲ | 18.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | 0.003▲ | -0.119▼ | -0.418▼ |
| RSI | 59.012▲ | 56.346▲ | 57.208▲ | 43.126▼ | 55.752▲ |
| STOCH | 84.479▲ | 66.737 | 45.138 | 28.670 | 33.811 |
| WILL %R | 0.000▲ | -39.063 | -43.085 | -49.254 | -49.081 |
| CCI | 145.257▲ | 104.571▲ | 16.690 | -28.122 | -101.386▼ |
|
Wednesday, April 24, 2024 06:00 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $115.14, a high estimate of $130.00, and a low estimate of $93.00. This upward trend is apparent, with the ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.08 | 19.08 | 18.44 | 18.83 | 367,429 |
| 23/04/24 | 18.12 | 19.27 | 18.12 | 18.73 | 1,038,242 |
| 22/04/24 | 18.33 | 19.18 | 17.92 | 18.19 | 2,099,668 |
| 19/04/24 | 17.61 | 17.90 | 16.79 | 17.53 | 1,329,668 |
| 18/04/24 | 17.86 | 18.05 | 17.52 | 17.68 | 1,653,399 |
| 17/04/24 | 18.80 | 18.89 | 17.89 | 17.99 | 660,270 |
| 16/04/24 | 18.81 | 18.945 | 18.41 | 18.59 | 821,071 |
| 15/04/24 | 19.57 | 19.70 | 18.59 | 19.01 | 751,803 |
| 12/04/24 | 20.30 | 20.30 | 19.00 | 19.48 | 637,108 |
| 11/04/24 | 20.04 | 20.62 | 20.04 | 20.40 | 764,312 |
|
|
||||
|
|
||||
|
|