| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▼ | 10.90▲ | 10.95▼ | 11.71▼ | 10.86▲ |
| MA10 | 10.93▼ | 10.97▼ | 11.12▼ | 11.34▼ | 10.27▲ |
| MA20 | 10.92▼ | 11.14▼ | 11.43▼ | 10.68▲ | 9.54▲ |
| MA50 | 10.97▼ | 11.55▼ | 11.39▼ | 9.93▲ | 9.35▲ |
| MA100 | 11.10▼ | 11.35▼ | 11.06▼ | 9.32▲ | 9.82▲ |
| MA200 | 11.38▼ | 10.99▼ | 10.08▲ | 9.58▲ | 12.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.079▼ | 0.045▲ | 0.207▲ |
| RSI | 45.066▼ | 29.320▼ | 33.969▼ | 53.951▲ | 57.324▲ |
| STOCH | 51.718 | 9.685▼ | 12.124▼ | 73.516 | 63.749 |
| WILL %R | -70.968 | -93.130▼ | -95.735▼ | -63.768 | -34.465 |
| CCI | -5.761 | -73.714 | -95.618 | -12.538 | 91.683 |
|
Saturday, July 11, 2026 11:13 PM
Detailed price information for Kura Sushi USA Inc Cl A (KRUS-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 11, 2026 11:03 PM
Detailed price information for Kura Sushi USA Inc Cl A (KRUS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 10:40 AM
The investment quickly lit up Japanese finance message boards, with users starting to wonder if someone mixed up the name and bought the wrong stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 11.10 | 11.325 | 10.855 | 10.90 | 1,312,685 |
| 10/07/26 | 12.07 | 12.10 | 11.1827 | 11.45 | 1,338,778 |
| 09/07/26 | 12.10 | 12.22 | 11.83 | 12.08 | 1,414,362 |
| 08/07/26 | 11.85 | 12.13 | 11.72 | 12.12 | 1,918,782 |
| 07/07/26 | 11.22 | 12.00 | 11.03 | 11.99 | 3,812,066 |
| 06/07/26 | 11.06 | 11.235 | 10.71 | 11.04 | 1,351,233 |
| 02/07/26 | 10.98 | 11.105 | 10.65 | 11.10 | 1,889,482 |
| 01/07/26 | 10.98 | 11.18 | 10.695 | 10.78 | 2,086,812 |
| 30/06/26 | 11.06 | 11.20 | 10.90 | 10.97 | 1,529,261 |
| 29/06/26 | 10.90 | 11.03 | 10.78 | 10.97 | 1,165,385 |
|
|
||||
|
|
||||
|
|