| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▲ | 16.85▼ | 16.81▲ | 16.31▲ | 14.13▲ |
| MA10 | 16.79▲ | 16.81▲ | 16.71▲ | 15.60▲ | 11.98▲ |
| MA20 | 16.86▼ | 16.68▲ | 16.64▲ | 13.17▲ | 10.06▲ |
| MA50 | 16.83▼ | 16.49▲ | 15.91▲ | 11.05▲ | 6.80▲ |
| MA100 | 16.72▲ | 15.81▲ | 14.50▲ | 9.53▲ | 6.09▲ |
| MA200 | 16.63▲ | 14.14▲ | 12.23▲ | 7.20▲ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | -0.025▼ | 0.311▲ | 0.732▲ |
| RSI | 49.149▼ | 58.546▲ | 61.743▲ | 78.518▲ | 84.626▲ |
| STOCH | 23.249 | 64.160 | 75.714 | 85.081▲ | 81.801▲ |
| WILL %R | -55.072 | -26.027 | -18.537▲ | -7.093▲ | -4.951▲ |
| CCI | -45.991 | 7.038 | 58.160 | 100.588▲ | 175.482▲ |
| BBANDS | $RLAY Bollinger Bands Expanding | Set Alert |
|
Sunday, April 19, 2026 05:12 PM
Relay Therapeutics, Inc. (NASDAQ:RLAY) is one of the best low priced biotech stocks to invest in. On April 13, JonesResearch initiated coverage of Relay Therapeutics, Inc.
|
|
Sunday, April 19, 2026 05:12 PM
Relay Therapeutics, Inc. (NASDAQ:RLAY) is one of the best low priced biotech stocks to invest in. On April 13, JonesResearch initiated coverage of Relay Therapeutics, Inc.
|
|
Thursday, April 16, 2026 04:43 PM
Relay Therapeutics, Inc. engages in transforming the drug discovery process with an initial focus on enhancing small molecule therapeutic discovery in targeted oncology. Its Dynamo platform is use to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 16.40 | 17.03 | 16.26 | 16.80 | 2,368,632 |
| 20/04/26 | 16.58 | 16.69 | 15.94 | 16.40 | 2,568,216 |
| 17/04/26 | 16.51 | 17.31 | 16.16 | 16.76 | 2,319,010 |
| 16/04/26 | 15.45 | 16.49 | 15.245 | 16.11 | 3,264,136 |
| 15/04/26 | 14.47 | 15.665 | 14.32 | 15.49 | 3,865,735 |
| 14/04/26 | 15.56 | 15.89 | 14.72 | 14.75 | 3,523,618 |
| 13/04/26 | 14.93 | 15.48 | 14.76 | 15.26 | 2,809,181 |
| 10/04/26 | 15.00 | 15.42 | 14.51 | 14.94 | 2,786,333 |
| 09/04/26 | 14.43 | 15.00 | 14.1818 | 15.00 | 3,040,341 |
| 08/04/26 | 14.00 | 14.64 | 13.84 | 14.51 | 5,618,983 |
|
|
||||
|
|
||||
|
|