| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.74▲ | 5.78▼ | 5.87▼ | 5.94▼ | 6.79▼ |
| MA10 | 5.74▲ | 5.87▼ | 5.91▼ | 6.36▼ | 8.01▼ |
| MA20 | 5.76▲ | 5.91▼ | 5.93▼ | 6.91▼ | 9.19▼ |
| MA50 | 5.87▼ | 5.99▼ | 6.29▼ | 8.40▼ | 9.63▼ |
| MA100 | 5.91▼ | 6.35▼ | 6.68▼ | 9.26▼ | 14.19▼ |
| MA200 | 5.92▼ | 6.73▼ | 7.30▼ | 9.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | 0.009▲ | -0.047▼ | -0.367▼ |
| RSI | 45.731▼ | 35.154▼ | 30.338▼ | 25.071▼ | 33.210▼ |
| STOCH | 37.819 | 19.250▼ | 30.507 | 6.706▼ | 7.702▼ |
| WILL %R | -44.000 | -74.545 | -80.000▼ | -95.821▼ | -98.717▼ |
| CCI | 31.579 | -123.710▼ | -191.425▼ | -115.866▼ | -141.411▼ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 5.84 | 5.84 | 5.705 | 5.775 | 174,269 |
| 23/04/24 | 5.97 | 6.01 | 5.86 | 5.90 | 798,976 |
| 22/04/24 | 6.02 | 6.065 | 5.78 | 5.95 | 1,058,133 |
| 19/04/24 | 6.10 | 6.335 | 5.92 | 5.96 | 2,368,178 |
| 18/04/24 | 6.15 | 6.40 | 5.95 | 6.11 | 2,901,545 |
| 17/04/24 | 6.68 | 6.77 | 6.20 | 6.21 | 1,906,977 |
| 16/04/24 | 6.72 | 7.00 | 6.62 | 6.74 | 1,186,890 |
| 15/04/24 | 7.04 | 7.1592 | 6.70 | 6.83 | 715,226 |
| 12/04/24 | 7.17 | 7.18 | 6.98 | 7.03 | 888,840 |
| 11/04/24 | 7.03 | 7.15 | 6.79 | 7.13 | 774,142 |
|
|
||||
|
|
||||
|
|