| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.59▲ | 3.59▲ | 3.50▲ | 3.34▲ |
| MA10 | 3.62▲ | 3.58▲ | 3.60▲ | 3.38▲ | 3.17▲ |
| MA20 | 3.60▲ | 3.60▲ | 3.56▲ | 3.35▲ | 3.11▲ |
| MA50 | 3.59▲ | 3.49▲ | 3.41▲ | 3.17▲ | 4.72▼ |
| MA100 | 3.60▲ | 3.39▲ | 3.33▲ | 3.17▲ | 6.63▼ |
| MA200 | 3.56▲ | 3.33▲ | 3.25▲ | 4.30▼ | 13.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.006▼ | 0.027▲ | 0.185▲ |
| RSI | 59.253▲ | 58.759▲ | 61.736▲ | 63.252▲ | 49.782▼ |
| STOCH | 81.820▲ | 57.228 | 38.950 | 77.500 | 74.460 |
| WILL %R | -25.000▲ | -18.182▲ | -51.020 | -15.584▲ | -6.076▲ |
| CCI | 70.462 | 187.226▲ | 74.802 | 153.164▲ | 130.720▲ |
| CDL | $RLAY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:40 PM
Relay Therapeutics, Inc. (NASDAQ:RLAY) is one of the 13 Best Long-Term Penny Stocks to Buy According to Analysts. Bank of America Securities analyst Jason Gerberry maintained a Buy rating on Relay ...
|
|
Tuesday, June 24, 2025 12:51 PM
Relay Therapeutics, Inc. (NASDAQ:RLAY) is one of the 13 Best Long-Term Penny Stocks to Buy According to Analysts. Bank of America Securities analyst Jason Gerberry maintained a Buy rating on Relay ...
|
|
Monday, June 02, 2025 01:57 PM
On Monday, Relay Therapeutics Inc. (NASDAQ:RLAY) announced updated interim clinical data for RLY-2608, which is the company’s investigational allosteric, pan-mutant, and isoform-selective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.62 | 3.635 | 3.53 | 3.63 | 536,690 |
| 02/07/25 | 3.53 | 3.75 | 3.49 | 3.60 | 1,541,800 |
| 01/07/25 | 3.45 | 3.5988 | 3.33 | 3.52 | 1,140,398 |
| 30/06/25 | 3.33 | 3.53 | 3.30 | 3.46 | 1,492,868 |
| 27/06/25 | 3.33 | 3.47 | 3.26 | 3.30 | 2,078,802 |
| 26/06/25 | 3.26 | 3.34 | 3.20 | 3.32 | 1,179,201 |
| 25/06/25 | 3.31 | 3.335 | 3.10 | 3.26 | 1,853,137 |
| 24/06/25 | 3.29 | 3.37 | 3.20 | 3.31 | 1,681,670 |
| 23/06/25 | 3.19 | 3.25 | 3.11 | 3.23 | 1,529,209 |
| 20/06/25 | 3.42 | 3.445 | 3.11 | 3.19 | 2,374,109 |
|
|
||||
|
|
||||
|
|