| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▼ | 18.90▼ | 18.92▼ | 18.98▼ | 18.99▼ |
| MA10 | 18.91▼ | 18.94▼ | 19.04▼ | 18.95▼ | 19.18▼ |
| MA20 | 18.91▼ | 19.07▼ | 19.09▼ | 19.06▼ | 17.29▲ |
| MA50 | 18.91▼ | 19.03▼ | 19.01▼ | 19.32▼ | 12.39▲ |
| MA100 | 19.04▼ | 19.00▼ | 18.85▲ | 17.14▲ | 8.15▲ |
| MA200 | 19.11▼ | 18.86▲ | 19.38▼ | 13.49▲ | 9.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.044▼ | -0.014▼ | -0.256▼ |
| RSI | 46.835▼ | 40.704▼ | 43.358▼ | 46.559▼ | 64.366▲ |
| STOCH | 31.583 | 25.106 | 17.447▼ | 62.741 | 46.843 |
| WILL %R | -51.852 | -80.000▼ | -86.387▼ | -49.133 | -37.442 |
| CCI | -92.906 | -88.816 | -119.022▼ | 46.143 | 14.380 |
|
Tuesday, September 01, 2026 09:45 AM
CAMBRIDGE, Mass., Sept. 01, 2026 (GLOBE NEWSWIRE) -- Relay Therapeutics, Inc. (Nasdaq: RLAY), a clinical-stage, small molecule precision medicine company developing potentially life-changing therapies ...
|
|
Thursday, April 02, 2026 11:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 26, 2026, Oppenheimer upgraded their outlook for Relay Therapeutics (NasdaqGM:RLAY) from Perform to Outperform. As of January 14, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 19.25 | 19.40 | 18.68 | 18.84 | 10,042,025 |
| 17/09/26 | 19.45 | 19.69 | 19.065 | 19.19 | 2,998,453 |
| 16/09/26 | 18.97 | 19.2199 | 18.62 | 18.84 | 2,116,676 |
| 15/09/26 | 19.05 | 19.09 | 18.64 | 18.97 | 2,681,586 |
| 14/09/26 | 18.90 | 19.43 | 18.88 | 19.06 | 2,400,247 |
| 11/09/26 | 19.17 | 19.35 | 18.675 | 18.87 | 4,164,324 |
| 10/09/26 | 18.30 | 19.11 | 18.10 | 18.89 | 3,000,713 |
| 09/09/26 | 18.76 | 19.185 | 18.54 | 18.66 | 5,941,376 |
| 08/09/26 | 18.775 | 19.28 | 18.3141 | 19.11 | 4,483,399 |
| 04/09/26 | 18.85 | 19.2569 | 18.68 | 19.04 | 2,054,847 |
|
|
||||
|
|
||||
|
|