Relay Therapeutics Inc. (RLAY) Stock Price

37.31 ▼ -0.59 (-1.56%)
Open: 38.225 Vol: 97.98K Day's range: 36.86 - 38.32 Oct 29, 13:35 EDT
IEX Real-Time Price
Loading chart ...
RLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.34▼ 37.27▲ 37.24▲ 38.31▼ 40.20▼
MA10 37.33▼ 37.41▼ 37.61▼ 39.04▼ 39.43▼
MA20 37.30▲ 37.60▼ 37.78▼ 40.38▼ N/A    
MA50 37.48▼ 37.97▼ 38.71▼ 39.51▼ N/A    
MA100 37.84▼ 38.79▼ 39.46▼ N/A     N/A    
MA200 38.22▼ 39.71▼ 40.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.021▼ -0.019▼ N/A     N/A    
RSI 48.779▼ 43.206▼ 41.994▼ N/A     N/A    
STOCH 75.794     28.938     28.885     41.613     N/A    
WILL %R -33.333     -69.178     -78.673▼ -75.441▼ -72.633    
CCI 15.016     -53.924     -83.195     -98.525     -40.672    
Latest Filters Detected On RLAY
GAP $RLAY Open Gap Down %2 Set Alert
MA $RLAY Price Crossed Above MA(7) Set Alert
Relay Therapeutics Inc. News
Friday, October 16, 2020 06:39 AM
NEW YORK, NY / ACCESSWIRE / October 16, 2020 / The securities litigation law firm of The Gross Law Firm issues the following notice on behalf of shareholders in the following publicly traded companies ...
RLAY historical stock data
date open high low close volume
29/10/20 38.225 38.32 36.86 37.31 97,979
28/10/20 38.11 38.53 37.07 37.90 100,853
27/10/20 37.65 39.49 36.06 38.92 129,900
26/10/20 39.41 39.71 37.215 37.56 251,700
23/10/20 40.44 40.915 38.895 39.88 116,245
22/10/20 38.35 40.79 38.35 40.27 124,900
21/10/20 39.14 39.58 37.76 38.28 231,710
20/10/20 41.09 41.51 38.50 38.99 205,100
19/10/20 40.84 42.54 39.99 40.72 255,390
16/10/20 37.41 40.813 37.16 40.57 273,700
Quote Details
52wk Low:32.57
52wk High:49.89
Vol:97.98K
Avg Vol(3m):7.2M
1Y Chng:+0.00%
1M Chng:-15.59%
Add to Watch List