| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.58▼ | 4.59▼ | 4.55▲ | 4.00▲ |
| MA10 | 4.58▼ | 4.57▲ | 4.56▲ | 4.57▼ | 3.00▲ |
| MA20 | 4.58▼ | 4.55▲ | 4.55▲ | 4.24▲ | 2.63▲ |
| MA50 | 4.55▲ | 4.58▼ | 4.60▼ | 2.90▲ | 2.52▲ |
| MA100 | 4.57▲ | 4.60▼ | 4.46▲ | 2.62▲ | 2.77▲ |
| MA200 | 4.60▼ | 3.98▲ | 3.26▲ | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.006▲ | -0.058▼ | 0.316▲ |
| RSI | 53.027▲ | 52.895▲ | 51.343▲ | 79.696▲ | 76.754▲ |
| STOCH | 11.111▼ | 73.889 | 78.131 | 23.333 | 79.464 |
| WILL %R | -50.000 | -31.818 | -31.818 | -68.381 | -10.442▲ |
| CCI | -29.167 | 33.783 | 47.302 | -35.099 | 137.119▲ |
| MA | $LSTA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 11, 2026 04:02 PM
Allegiant Travel Company (NASDAQ: ALGT)'s merger with Sun Country Airlines. Upon completion of the proposed transaction, Allegiant shareholders will own approximately 67% of the combined company. If ...
|
|
Wednesday, February 11, 2026 04:02 PM
Allegiant Travel Company (NASDAQ: ALGT)'s merger with Sun Country Airlines. Upon completion of the proposed transaction, Allegiant shareholders will own approximately 67% of the combined company. If ...
|
|
Monday, February 02, 2026 12:57 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.55 | 4.62 | 4.55 | 4.57 | 99,208 |
| 12/02/26 | 4.52 | 4.58 | 4.51 | 4.55 | 76,977 |
| 11/02/26 | 4.54 | 4.55 | 4.52 | 4.54 | 58,151 |
| 10/02/26 | 4.57 | 4.59 | 4.52 | 4.54 | 51,990 |
| 09/02/26 | 4.54 | 4.62 | 4.54 | 4.55 | 112,679 |
| 06/02/26 | 4.62 | 4.655 | 4.54 | 4.54 | 127,837 |
| 05/02/26 | 4.65 | 4.75 | 4.60 | 4.60 | 60,708 |
| 04/02/26 | 4.60 | 4.785 | 4.51 | 4.71 | 217,261 |
| 03/02/26 | 4.60 | 4.6871 | 4.48 | 4.58 | 190,192 |
| 02/02/26 | 4.60 | 4.66 | 4.56 | 4.56 | 68,274 |
|
|
||||
|
|
||||
|
|