| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 2.84▲ | 3.03▼ |
| MA10 | 2.99▼ | 2.99▼ | 2.99▼ | 2.93▼ | 3.06▼ |
| MA20 | 3.08▼ | 3.09▼ | 3.10▼ | 3.05▼ | 2.93▼ |
| MA50 | 3.11▼ | 3.11▼ | 3.10▼ | 3.02▼ | 2.92▼ |
| MA100 | 2.99▼ | 2.97▼ | 2.98▼ | 2.88▼ | N/A |
| MA200 | 2.89▲ | 2.79▲ | 2.75▲ | 2.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.024▼ | -0.026▼ | -0.034▼ | 0.004▲ |
| RSI | 38.721▼ | 41.256▼ | 41.749▼ | 42.832▼ | 48.670▼ |
| STOCH | 38.291 | 38.291 | 31.477 | 29.000 | 57.840 |
| WILL %R | -73.333 | -80.952▼ | -80.952▼ | -67.308 | -56.122 |
| CCI | -88.136 | -86.356 | -82.412 | -117.904▼ | -66.908 |
| CDL | $LSTA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 07:24 AM
ChargePoint Holdings, Inc. operates as an electric vehicle charging network provider. It designs, develops and markets networked electric vehicle charging system infrastructure and its Cloud ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.727 | 2.86 | 2.727 | 2.85 | 1,130 |
| 17/04/24 | 2.94 | 2.94 | 2.70 | 2.78 | 6,684 |
| 16/04/24 | 2.831 | 2.88 | 2.68 | 2.84 | 4,339 |
| 15/04/24 | 2.88 | 2.985 | 2.83 | 2.83 | 3,332 |
| 12/04/24 | 3.10 | 3.10 | 2.87 | 2.8999 | 23,027 |
| 11/04/24 | 2.98 | 3.11 | 2.8829 | 3.09 | 19,427 |
| 10/04/24 | 3.09 | 3.09 | 2.87 | 3.04 | 6,979 |
| 09/04/24 | 2.91 | 3.19 | 2.83 | 3.0201 | 25,544 |
| 08/04/24 | 3.02 | 3.02 | 2.85 | 2.91 | 5,578 |
| 05/04/24 | 2.97 | 3.09 | 2.84 | 3.07 | 12,058 |
|
|
||||
|
|
||||
|
|