Lisata Therapeutics Inc (LSTA) Stock Price

1.12 ▼ -0.03 (-2.61%)
Open: 1.11 Vol: 167.48K Day's range: 1.08 - 1.225 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.12▲ 1.11▲ 1.19▼
MA10 1.14▲ 1.14▼ 1.13▲ 1.12▲ 2.30▼
MA20 1.14▼ 1.13▲ 1.14▲ 1.20▼ 2.86▼
MA50 1.13▲ 1.11▲ 1.12▲ 2.50▼ 2.99▼
MA100 1.13▲ 1.37▼ 1.82▼ 3.09▼ 2.83▼
MA200 1.85▼ 2.43▼ 2.62▼ 3.17▼ 2.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.005▲ 0.074▲ -0.302▼
RSI 50.557▲ 50.105▲ 49.566▼ 27.617▼ 27.605▼
STOCH 14.804▼ 25.606     31.150     43.442     10.739▼
WILL %R -70.000     -63.636     -51.852     -54.608     -95.659▼
CCI -17.960     -3.557     40.462     58.339     -109.419▼
Latest Filters Detected On LSTA
MA $LSTA Price Crossed Below MA(7) Set Alert
▼ GAP $LSTA Open Gap Down %3 Set Alert
▼ GAP $LSTA Open Gap Down %2 Set Alert
CDL $LSTA Harami Candlestick Pattern Detected Set Alert
Lisata Therapeutics Inc News
Lisata Therapeutics Extends Merger Timeline with Kuva Labs
Saturday, July 18, 2026 04:29 AM
Detailed price information for Lisata Therapeutics Inc (LSTA-Q) from The Globe and Mail including charting and trades.
Are LSTA, MCHX, CZR Obtaining Fair Deals for their Shareholders?
Tuesday, June 16, 2026 05:59 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Lisata Therapeutics agrees to Kuva Labs buyout at $4 per share
Wednesday, June 10, 2026 06:36 AM
Lisata Therapeutics Inc (NASDAQ:LSTA, FRA:8NE) has agreed to be acquired by privately held Kuva Labs Inc. for $4 per share in cash, plus a contingent value right worth up to an additional $3.00 per ...
LSTA historical stock data
date open high low close volume
19/08/26 1.11 1.225 1.08 1.12 167,482
18/08/26 1.10 1.20 1.10 1.15 35,070
17/08/26 1.09 1.1574 1.08 1.08 21,543
14/08/26 1.10 1.15 1.05 1.09 24,984
13/08/26 1.19 1.19 1.10 1.13 31,489
12/08/26 1.21 1.2794 1.12 1.18 37,582
11/08/26 1.07 1.25 1.07 1.21 120,244
10/08/26 1.05 1.11 1.02 1.09 104,198
07/08/26 1.0667 1.09 1.04 1.06 23,489
06/08/26 1.12 1.12 1.06 1.07 27,076
Quote Details
52wk Low:0.988
52wk High:5.07
Vol:167.48K
Avg Vol(3m):2M
1Y Chng:-48.39%
1M Chng:-65.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.09M