| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.42▼ | 1.53▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.46▼ | 1.47▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.45▼ | 1.56▼ | 2.23▼ |
| MA50 | 1.48▼ | 1.50▼ | 1.53▼ | 1.42▼ | 2.89▼ |
| MA100 | 1.55▼ | 1.56▼ | 1.60▼ | 2.35▼ | 2.73▼ |
| MA200 | 1.60▼ | 1.63▼ | 1.51▼ | 3.08▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.020▼ | -0.020▼ | -0.050▼ |
| RSI | 23.716▼ | 25.345▼ | 26.869▼ | 37.073▼ | 32.646▼ |
| STOCH | 6.609▼ | 6.591▼ | 6.591▼ | 16.128▼ | 25.985 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -90.987▼ |
| CCI | -150.253▼ | -152.639▼ | -152.786▼ | -171.355▼ | -61.321 |
| MA | $LSTA Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $LSTA Open Gap Down %5 | Set Alert |
| ▼ GAP | $LSTA Open Gap Down %3 | Set Alert |
| ▼ GAP | $LSTA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LSTA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LSTA Price Breaks 10 Days Low | Set Alert |
| CDL | $LSTA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 06:44 AM
Lisata Therapeutics Inc (NASDAQ:LSTA, FRA:8NE) subsidiary Marea Therapeutics has dosed the first patient in a Phase 2 clinical trial of MAR002, a first-in-class antibody therapy for acromegaly, the ...
|
|
Monday, October 05, 2026 05:01 AM
Trial follows promising MAR002 Phase 1 clinical trial results that demonstrated deep and durable IGF-1 suppression with PK properties that may enable dosing as infrequently as once every two weeks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.395 | 1.395 | 1.25 | 1.25 | 90,166 |
| 02/10/26 | 1.49 | 1.50 | 1.47 | 1.47 | 3,681 |
| 01/10/26 | 1.42 | 1.56 | 1.42 | 1.49 | 63,138 |
| 30/09/26 | 1.47 | 1.50 | 1.435 | 1.44 | 17,080 |
| 29/09/26 | 1.48 | 1.5359 | 1.44 | 1.47 | 50,722 |
| 28/09/26 | 1.56 | 1.57 | 1.50 | 1.50 | 38,184 |
| 25/09/26 | 1.54 | 1.58 | 1.49 | 1.58 | 47,897 |
| 24/09/26 | 1.47 | 1.53 | 1.435 | 1.50 | 25,475 |
| 23/09/26 | 1.46 | 1.50 | 1.40 | 1.435 | 77,241 |
| 22/09/26 | 1.55 | 1.60 | 1.44 | 1.48 | 152,755 |
|
|
||||
|
|
||||
|
|