| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.04▲ | 1.05▼ | 1.37▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 1.11▼ | 1.45▼ |
| MA20 | 1.04▲ | 1.04▲ | 1.03▲ | 1.30▼ | 2.11▼ |
| MA50 | 1.06▲ | 1.18▼ | 1.21▼ | 1.41▼ | 2.85▼ |
| MA100 | 1.22▼ | 1.37▼ | 1.39▼ | 2.16▼ | 2.71▼ |
| MA200 | 1.43▼ | 1.52▼ | 1.51▼ | 3.04▼ | 2.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.016▲ | -0.026▼ | -0.062▼ |
| RSI | 55.781▲ | 47.570▼ | 45.922▼ | 33.579▼ | 30.529▼ |
| STOCH | 59.861 | 63.333 | 68.333 | 12.884▼ | 20.665 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -91.379▼ | -98.288▼ |
| CCI | 169.755▲ | 205.412▲ | 216.053▲ | -80.097 | -89.307 |
|
Thursday, October 15, 2026 05:41 AM
Lisata Therapeutics Inc (NASDAQ:LSTA, FRA:8NE) said it has appointed Jeffrey Farrow, a veteran biopharma finance executive, to its board of directors. Farrow fills a newly created seat, expanding the ...
|
|
Wednesday, October 14, 2026 01:05 PM
Veteran biopharma CFO brings more than 15 years of public-company financial leadership across development, approval and commercial launch; joins Audit CommitteeLIBERTY CORNER, N.J., Oct. 14, 2026 ...
|
|
Thursday, October 08, 2026 05:01 AM
Lisata Therapeutics, Inc. (Nasdaq: LSTA) (“Lisata” or the “Company”), a clinical-stage pharmaceutical company, today announced that the United States Patent and Trademark Office (“USPTO”) has granted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.04 | 1.07 | 1.02 | 1.03 | 57,126 |
| 15/10/26 | 1.05 | 1.07 | 1.00 | 1.07 | 23,166 |
| 14/10/26 | 1.00 | 1.07 | 0.996 | 1.02 | 80,257 |
| 13/10/26 | 1.10 | 1.1499 | 0.99 | 1.08 | 146,856 |
| 12/10/26 | 1.04 | 1.06 | 0.98 | 1.05 | 166,669 |
| 09/10/26 | 1.28 | 1.28 | 1.02 | 1.06 | 280,231 |
| 08/10/26 | 1.22 | 1.31 | 1.13 | 1.20 | 704,822 |
| 07/10/26 | 1.22 | 1.22 | 1.16 | 1.17 | 13,582 |
| 06/10/26 | 1.31 | 1.3199 | 1.14 | 1.21 | 124,181 |
| 05/10/26 | 1.45 | 1.475 | 1.26 | 1.26 | 90,753 |
|
|
||||
|
|
||||
|
|