| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.36▼ | 3.36▼ | 3.37▼ | 3.42▼ |
| MA10 | 3.37▼ | 3.37▼ | 3.37▼ | 3.41▼ | 3.30▲ |
| MA20 | 3.37▼ | 3.39▼ | 3.40▼ | 3.44▼ | 3.86▼ |
| MA50 | 3.51▼ | 3.48▼ | 3.48▼ | 3.32▲ | 3.08▲ |
| MA100 | 3.50▼ | 3.41▼ | 3.37▼ | 3.97▼ | 2.91▲ |
| MA200 | 3.37▼ | 3.54▼ | 3.76▼ | 3.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | -0.014▼ | -0.102▼ |
| RSI | 36.648▼ | 39.237▼ | 40.752▼ | 43.523▼ | 47.241▼ |
| STOCH | 23.333 | 23.333 | 23.333 | 13.545▼ | 34.541 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.176▼ | -74.672 |
| CCI | -147.679▼ | -150.877▼ | -154.036▼ | -124.877▼ | -36.697 |
| ▼ BREAK | $LSTA Price Breaks 10 Days Low | Set Alert |
|
Wednesday, June 10, 2026 06:54 AM
Lisata Therapeutics Inc (NASDAQ:LSTA, FRA:8NE) has agreed to be acquired by privately held Kuva Labs Inc. for $4 per share in cash, plus a contingent value right worth up to an additional $3.00 per ...
|
|
Thursday, May 14, 2026 07:22 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, January 21, 2026 02:30 PM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Lisata Therapeutics, Inc. (NASDAQ: LSTA) to Kuva Labs, Inc. for $4.00 per share in cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.36 | 3.36 | 3.30 | 3.33 | 13,040 |
| 01/07/26 | 3.37 | 3.40 | 3.36 | 3.36 | 74,459 |
| 30/06/26 | 3.35 | 3.41 | 3.35 | 3.40 | 16,496 |
| 29/06/26 | 3.39 | 3.40 | 3.36 | 3.39 | 15,183 |
| 26/06/26 | 3.34 | 3.40 | 3.34 | 3.36 | 20,708 |
| 25/06/26 | 3.43 | 3.43 | 3.36 | 3.38 | 21,480 |
| 24/06/26 | 3.49 | 3.50 | 3.44 | 3.44 | 19,510 |
| 23/06/26 | 3.42 | 3.505 | 3.42 | 3.47 | 12,301 |
| 22/06/26 | 3.49 | 3.50 | 3.47 | 3.47 | 32,523 |
| 18/06/26 | 3.50 | 3.575 | 3.49 | 3.52 | 41,517 |
|
|
||||
|
|
||||
|
|