| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▲ | 2.13▲ | 2.21▼ | 2.47▼ | 3.61▼ |
| MA10 | 2.14▲ | 2.23▼ | 2.30▼ | 3.19▼ | 3.51▼ |
| MA20 | 2.20▼ | 2.33▼ | 2.43▼ | 3.36▼ | N/A |
| MA50 | 2.33▼ | 2.55▼ | 3.09▼ | 3.60▼ | N/A |
| MA100 | 2.51▼ | 3.31▼ | 3.73▼ | N/A | N/A |
| MA200 | 2.96▼ | 3.80▼ | 3.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.009▼ | 0.009▲ | -0.180▼ | N/A |
| RSI | 38.724▼ | 27.632▼ | 26.126▼ | 41.141▼ | 43.598▼ |
| STOCH | 43.877 | 6.031▼ | 9.902▼ | 5.676▼ | N/A |
| WILL %R | -74.074 | -91.860▼ | -91.860▼ | -98.839▼ | -85.415▼ |
| CCI | -1.750 | -84.337 | -137.270▼ | -112.566▼ | -134.829▼ |
|
Thursday, June 19, 2025 05:01 PM
Basel Medical Group Ltd. annual balance sheet for BMGL company financials. Explore Our Brands. WSJ; ... Basel Medical Group Ltd. BMGL (U.S.: Nasdaq) search. View All companies. AT CLOSE 4:00 PM ...
|
|
Thursday, June 19, 2025 05:01 PM
1 Day BMGL -8.99% DJIA 0.08% Russell 2K -0.17% Health Care/Life Sciences 0.47% ...
|
|
Sunday, June 08, 2025 05:00 PM
Find the latest Basel Medical Group Ltd Ordinary Shares (BMGL) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.44 | 2.44 | 2.115 | 2.15 | 533,393 |
| 23/06/25 | 2.39 | 2.63 | 2.30 | 2.41 | 403,331 |
| 20/06/25 | 2.57 | 2.70 | 2.3501 | 2.43 | 378,265 |
| 18/06/25 | 2.41 | 2.85 | 2.41 | 2.67 | 359,715 |
| 17/06/25 | 3.04 | 3.09 | 2.50 | 2.71 | 1,123,052 |
| 16/06/25 | 3.57 | 3.67 | 3.00 | 3.10 | 1,023,045 |
| 13/06/25 | 4.39 | 4.85 | 2.93 | 3.46 | 2,547,900 |
| 12/06/25 | 4.07 | 4.92 | 4.07 | 4.70 | 1,454,300 |
| 11/06/25 | 4.01 | 4.27 | 3.90 | 4.18 | 589,200 |
| 10/06/25 | 4.315 | 4.62 | 4.09 | 4.10 | 927,654 |
|
|
||||
|
|
||||
|
|