| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▼ | 5.37▼ | 5.37▼ | 4.94▼ | 5.40▼ |
| MA10 | 5.49▼ | 5.56▼ | 5.56▼ | 5.32▼ | 6.33▼ |
| MA20 | 5.69▼ | 5.65▼ | 5.60▼ | 5.56▼ | 6.82▼ |
| MA50 | 5.66▼ | 5.94▼ | 6.05▼ | 6.39▼ | 10.49▼ |
| MA100 | 6.24▼ | 6.38▼ | 6.44▼ | 6.92▼ | N/A |
| MA200 | 6.48▼ | 6.74▼ | 7.06▼ | 8.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.059▼ | -0.042▼ | -0.093▼ | 0.218▲ |
| RSI | 24.189▼ | 30.479▼ | 32.689▼ | 37.045▼ | 36.781▼ |
| STOCH | 15.288▼ | 11.501▼ | 18.908▼ | 22.057 | 16.546▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.545▼ | -93.002▼ |
| CCI | -236.162▼ | -281.835▼ | -269.974▼ | -105.756▼ | -163.859▼ |
| ▼ GAP | $BMGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $BMGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMGL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 10 Days Low | Set Alert |
|
Saturday, July 11, 2026 03:58 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Wednesday, June 10, 2026 04:00 AM
SINGAPORE, June 10, 2026 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL) (the “Company”), a medical clinic operator in Singapore, today announced that the Company’s board of directors has ...
|
|
Friday, September 05, 2025 04:35 PM
Short interest in Basel Medical Group Ltd (NASDAQ:BMGL) decreased during the last reporting period, falling from 528.93K to 487.41K. This put 5.68% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 4.57 | 5.58 | 4.49 | 4.62 | 9,120 |
| 12/08/26 | 4.17 | 5.00 | 4.17 | 4.51 | 14,419 |
| 11/08/26 | 4.92 | 4.99 | 4.62 | 4.99 | 9,769 |
| 10/08/26 | 5.19 | 5.19 | 4.90 | 4.90 | 5,774 |
| 07/08/26 | 5.695 | 5.695 | 5.695 | 5.695 | 613 |
| 06/08/26 | 5.695 | 5.695 | 5.695 | 5.695 | 1,043 |
| 05/08/26 | 5.8999 | 5.8999 | 5.50 | 5.60 | 1,120 |
| 04/08/26 | 5.89 | 6.32 | 5.30 | 5.6701 | 4,584 |
| 03/08/26 | 5.65 | 5.90 | 5.6211 | 5.90 | 1,590 |
| 31/07/26 | 5.745 | 5.92 | 5.6101 | 5.62 | 5,018 |
|
|
||||
|
|
||||
|
|