| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▲ | 6.68▲ | 6.69▲ | 6.99▼ | 7.00▼ |
| MA10 | 6.76▼ | 6.77▼ | 6.78▼ | 7.14▼ | 7.33▼ |
| MA20 | 6.90▼ | 6.86▼ | 6.86▼ | 7.06▼ | 7.33▼ |
| MA50 | 6.70▲ | 6.66▲ | 6.65▲ | 7.42▼ | 13.19▼ |
| MA100 | 6.73▼ | 6.88▼ | 7.04▼ | 7.40▼ | N/A |
| MA200 | 6.84▼ | 7.50▼ | 7.54▼ | 11.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.037▼ | -0.035▼ | -0.016▼ | 0.652▲ |
| RSI | 46.862▼ | 48.713▼ | 48.427▼ | 46.338▼ | 40.822▼ |
| STOCH | 13.549▼ | 12.219▼ | 8.848▼ | 63.420 | 41.234 |
| WILL %R | -79.775▼ | -84.348▼ | -84.348▼ | -39.593 | -53.325 |
| CCI | -46.199 | -54.419 | -61.249 | -69.832 | -54.165 |
| ▼ MACD | $BMGL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, June 23, 2026 04:28 AM
About Basel Medical Group Ltd. Basel Medical Group Ltd. is an investment holding company, which engages in providing orthopedic surgeries, medical care, and diagnosis services. Its services include ...
|
|
Sunday, June 21, 2026 05:00 PM
SINGAPORE, June 10, 2026 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL) (the "Company"), a medical clinic operator in Singapore, today announced that the Company's board of directors has ...
|
|
Wednesday, June 10, 2026 11:52 PM
Detailed price information for Basel Medical Group Ltd (BMGL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 6.70 | 6.87 | 6.50 | 6.87 | 5,420 |
| 25/06/26 | 6.94 | 7.10 | 6.4851 | 6.71 | 6,410 |
| 24/06/26 | 6.93 | 7.19 | 6.46 | 7.03 | 6,867 |
| 23/06/26 | 6.98 | 7.4326 | 6.70 | 6.93 | 52,595 |
| 22/06/26 | 6.92 | 7.54 | 6.52 | 7.4117 | 19,504 |
| 18/06/26 | 6.654 | 7.4052 | 6.4212 | 7.4052 | 96,498 |
| 17/06/26 | 6.9828 | 7.23 | 6.6264 | 7.128 | 71,535 |
| 16/06/26 | 6.6192 | 7.56 | 6.6192 | 7.56 | 72,939 |
| 15/06/26 | 6.7872 | 7.308 | 6.5076 | 7.308 | 41,397 |
| 12/06/26 | 6.48 | 7.0788 | 6.2028 | 7.0788 | 79,549 |
|
|
||||
|
|
||||
|
|