| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.51▼ | 0.54▼ | 1.81▼ | 3.84▼ |
| MA10 | 0.53▼ | 0.54▼ | 0.57▼ | 3.51▼ | 3.91▼ |
| MA20 | 0.54▼ | 0.58▼ | 1.43▼ | 4.01▼ | 4.85▼ |
| MA50 | 0.60▼ | 2.74▼ | 3.72▼ | 4.04▼ | 6.67▼ |
| MA100 | 1.21▼ | 3.93▼ | 4.20▼ | 4.92▼ | N/A |
| MA200 | 3.23▼ | 4.13▼ | 4.51▼ | 6.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.149▲ | 0.059▲ | -0.540▼ | 0.026▲ |
| RSI | 34.343▼ | 16.315▼ | 9.544▼ | 18.328▼ | 28.286▼ |
| STOCH | 11.264▼ | 20.295 | 19.831▼ | 30.689 | 24.252 |
| WILL %R | -78.060▼ | -88.160▼ | -90.146▼ | -99.452▼ | -99.685▼ |
| CCI | -109.723▼ | -126.712▼ | -130.937▼ | -147.558▼ | -196.017▼ |
| ▼ RSI&STOCH | $BMGL Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $BMGL MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $BMGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $BMGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $BMGL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BMGL Price Breaks 10 Days Low | Set Alert |
| CDL | $BMGL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 06:51 AM
The Basel Medical EPS (TTM) is -0.37. Basel Medical reported sales of The Basel Medical EPS (TTM) is -0.37. Basel Medical reported sales of 8.42, net income of 0.27, and EPS of 0.01 for the latest ...
|
|
Friday, July 10, 2026 05:36 AM
Singapore, July 10, 2026 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL) (the "Company") today announced that it has received notification from Nasdaq that the Company has regained ...
|
|
Friday, July 10, 2026 03:30 AM
Singapore, July 10, 2026 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL) (the "Company") today announced that it has received notification from Nasdaq that the Company has regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.5275 | 0.5275 | 0.4544 | 0.482 | 368,402 |
| 12/11/26 | 0.60 | 0.6494 | 0.5125 | 0.57 | 1,587,885 |
| 11/11/26 | 1.06 | 1.06 | 0.60 | 0.684 | 4,677,528 |
| 10/11/26 | 5.38 | 5.49 | 1.53 | 1.93 | 15,255,908 |
| 09/11/26 | 5.305 | 5.46 | 4.75 | 5.40 | 1,388,043 |
| 06/11/26 | 5.19 | 5.33 | 5.1201 | 5.29 | 1,684,774 |
| 05/11/26 | 5.20 | 5.30 | 5.125 | 5.19 | 2,392,817 |
| 04/11/26 | 5.26 | 5.49 | 5.15 | 5.19 | 1,437,700 |
| 03/11/26 | 5.18 | 5.27 | 5.13 | 5.21 | 172,317 |
| 02/11/26 | 5.02 | 5.20 | 4.95 | 5.11 | 1,881,803 |
|
|
||||
|
|
||||
|
|