Basel Medical Group Ltd. (BMGL) Stock Price

0.70 ▼ -0.0232 (-3.21%)
Open: 0.7468 Vol: 14.88K Day's range: 0.70 - 0.75 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BMGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.75▼ 0.74▼ 0.74▼ 0.64▲
MA10 0.74▼ 0.74▼ 0.68▲ 0.69▲ 0.63▲
MA20 0.68▲ 0.67▲ 0.64▲ 0.65▲ 0.65▲
MA50 0.64▲ 0.63▲ 0.62▲ 0.62▲ 1.34▼
MA100 0.63▲ 0.66▲ 0.67▲ 0.65▲ N/A    
MA200 0.67▲ 0.68▲ 0.74▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.016▲ 0.012▲ 0.085▲
RSI 55.986▲ 58.584▲ 60.018▲ 56.882▲ 43.392▼
STOCH 75.052     93.961▲ 93.059▲ 86.383▲ 41.920    
WILL %R -23.426▲ -19.635▲ -19.635▲ -33.068     -33.333    
CCI 1.600     26.556     71.738     52.449     153.451▲
Latest Filters Detected On BMGL
▲ GAP $BMGL Open Gap Up %3 Set Alert
▲ GAP $BMGL Open Gap Up %2 Set Alert
CDL $BMGL Marubozu Candlestick Pattern Detected Set Alert
Basel Medical Group Ltd. News
BMGL Basel Medical Group Ltd
Tuesday, April 28, 2026 08:17 AM
Basel Medical Group Ltd provides healthcare services in Singapore. The company offers general and subspecialized orthopedic, including trauma and sports medicine services, such as knee/hip ...
Basel Medical Group Ltd (BMGL) Stock Price, Quote, News & History
Thursday, April 23, 2026 05:00 PM
Galaxy Digital (NASDAQ:GLXY) CEO Mike Novogratz praised the Trump administration's approach to crypto policy, contrasting it sharply with the Murtuza J Merchant Basel Medical Eyes $1 Billion Bitcoin ...
Basel Medical Group Ltd (BMGL) Stock Price, Quote, News & History
Thursday, April 23, 2026 05:00 PM
Galaxy Digital (NASDAQ:GLXY) CEO Mike Novogratz praised the Trump administration's approach to crypto policy, contrasting it sharply with the Murtuza J Merchant Basel Medical Eyes $1 Billion Bitcoin ...
BMGL historical stock data
date open high low close volume
14/05/26 0.7468 0.75 0.70 0.70 14,876
13/05/26 0.76 0.7601 0.72 0.7232 18,365
12/05/26 0.76 0.7635 0.76 0.7635 8,963
11/05/26 0.7295 0.7639 0.7295 0.7635 57,027
08/05/26 0.779 0.779 0.6916 0.759 13,043
07/05/26 0.6965 0.768 0.6758 0.76 42,117
06/05/26 0.6165 0.769 0.5901 0.6966 121,949
05/05/26 0.5651 0.607 0.56 0.607 22,334
04/05/26 0.5599 0.5799 0.5401 0.578 10,128
01/05/26 0.5699 0.57 0.56 0.56 1,896
Quote Details
52wk Low:0.487
52wk High:9.40
Vol:14.88K
Avg Vol(3m):445.9K
1Y Chng:-82.14%
1M Chng:+17.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.59M