| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.61▲ | 3.61▲ | 3.63▲ | 3.90▲ |
| MA10 | 3.43▲ | 3.43▲ | 3.43▲ | 3.38▲ | 4.47▼ |
| MA20 | 3.81▲ | 3.82▲ | 3.82▲ | 3.80▲ | 5.49▼ |
| MA50 | 5.66▼ | 5.15▼ | 4.94▼ | 4.63▼ | 7.57▼ |
| MA100 | 6.58▼ | 5.57▼ | 5.65▼ | 5.68▼ | N/A |
| MA200 | 6.22▼ | 6.20▼ | 6.36▼ | 6.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.111▲ | 0.095▲ | 0.098▲ | 0.095▲ |
| RSI | 47.545▼ | 48.085▼ | 49.445▼ | 51.721▲ | 38.071▼ |
| STOCH | 58.333 | 58.333 | 58.333 | 60.931 | 11.800▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.167▲ | -75.826▼ |
| CCI | 141.752▲ | 141.752▲ | 141.752▲ | 148.669▲ | -71.675 |
| RSI | $BMGL RSI(14) Crossed Above 50 | Set Alert |
| MA | $BMGL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BMGL Open Gap Up %5 | Set Alert |
| ▲ GAP | $BMGL Open Gap Up %3 | Set Alert |
| ▲ GAP | $BMGL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BMGL Price Breaks 10 Days High | Set Alert |
| CDL | $BMGL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BMGL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 03:34 AM
Detailed price information for Basel Medical Group Ltd (BMGL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 09, 2026 09:32 AM
Basel Medical Group Ltd (Nasdaq: BMGL) (the “Company”) today closed its registered direct offering of 6,000,000 units, raising gross proceeds of US$7.98 million and estimated net proceeds of ...
|
|
Thursday, October 08, 2026 10:17 AM
Singapore, Oct. 08, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: BMGL) (the “Company”) today entered into a placement agency agreement with Cathay Securities, Inc., as the placement agent (the “Placement Agent” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 4.17 | 4.17 | 4.17 | 4.17 | 25,216 |
| 09/10/26 | 3.50 | 3.88 | 3.43 | 3.75 | 104,857 |
| 08/10/26 | 3.20 | 3.74 | 2.56 | 3.60 | 122,776 |
| 07/10/26 | 3.20 | 3.30 | 3.18 | 3.28 | 12,534 |
| 06/10/26 | 3.25 | 3.33 | 3.20 | 3.33 | 9,588 |
| 05/10/26 | 3.225 | 3.55 | 3.17 | 3.17 | 13,369 |
| 02/10/26 | 3.05 | 3.35 | 2.95 | 3.28 | 25,791 |
| 01/10/26 | 3.12 | 3.25 | 3.02 | 3.02 | 10,433 |
| 30/09/26 | 3.31 | 3.31 | 3.03 | 3.12 | 7,029 |
| 29/09/26 | 3.43 | 3.44 | 3.04 | 3.10 | 130,466 |
|
|
||||
|
|
||||
|
|