| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 4.01▼ | 4.07▼ | 4.58▼ |
| MA10 | 4.34▼ | 4.45▼ | 4.45▼ | 4.59▼ | 5.06▼ |
| MA20 | 5.30▼ | 5.80▼ | 5.56▼ | 4.75▼ | 6.04▼ |
| MA50 | 6.51▼ | 5.67▼ | 5.43▼ | 5.16▼ | 8.48▼ |
| MA100 | 6.75▼ | 5.99▼ | 6.03▼ | 6.23▼ | N/A |
| MA200 | 6.40▼ | 6.44▼ | 6.56▼ | 7.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.297▼ | -0.262▼ | -0.109▼ | 0.095▲ |
| RSI | 26.238▼ | 30.342▼ | 33.854▼ | 39.966▼ | 33.060▼ |
| STOCH | 6.066▼ | 2.986▼ | 2.986▼ | 6.396▼ | 12.044▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.639▼ | -99.711▼ |
| CCI | -117.579▼ | -87.949 | -88.435 | -118.082▼ | -142.705▼ |
|
Saturday, July 11, 2026 03:58 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Friday, July 10, 2026 05:36 AM
Singapore, July 10, 2026 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL) (the "Company") today announced that it has received notification from Nasdaq that the Company has regained ...
|
|
Friday, July 10, 2026 03:30 AM
Singapore, July 10, 2026 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL) (the "Company") today announced that it has received notification from Nasdaq that the Company has regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 3.80 | 3.8441 | 3.68 | 3.70 | 4,672 |
| 24/09/26 | 4.0889 | 4.09 | 3.70 | 3.80 | 61,501 |
| 23/09/26 | 4.08 | 4.24 | 3.88 | 4.09 | 40,509 |
| 22/09/26 | 4.50 | 4.60 | 3.89 | 4.19 | 42,444 |
| 21/09/26 | 4.50 | 4.84 | 4.3702 | 4.59 | 21,674 |
| 18/09/26 | 4.70 | 5.20 | 4.61 | 4.61 | 35,582 |
| 17/09/26 | 4.30 | 5.5029 | 4.30 | 4.31 | 115,485 |
| 16/09/26 | 4.50 | 5.128 | 3.90 | 4.10 | 157,896 |
| 15/09/26 | 6.00 | 6.59 | 5.2212 | 5.34 | 387,175 |
| 14/09/26 | 8.06 | 9.22 | 6.83 | 7.14 | 31,615,573 |
|
|
||||
|
|
||||
|
|