| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.75▲ | 4.75▲ | 4.52▲ | 4.27▲ |
| MA10 | 4.73▲ | 4.59▲ | 4.59▲ | 4.58▲ | 3.81▲ |
| MA20 | 4.62▲ | 4.49▲ | 4.49▲ | 4.14▲ | 3.94▲ |
| MA50 | 4.47▲ | 4.54▲ | 4.51▲ | 3.76▲ | N/A |
| MA100 | 4.50▲ | 4.26▲ | 4.13▲ | 4.03▲ | N/A |
| MA200 | 4.07▲ | 3.80▲ | 3.80▲ | 3.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.068▲ | 0.065▲ | 0.038▲ | 0.112▲ |
| RSI | 64.517▲ | 63.485▲ | 62.846▲ | 63.647▲ | 57.420▲ |
| STOCH | 80.222▲ | 70.412 | 67.233 | 49.533 | 67.133 |
| WILL %R | -27.528 | -27.528 | -27.528 | -19.355▲ | -13.333▲ |
| CCI | 99.756 | 161.100▲ | 161.463▲ | 119.151▲ | 165.494▲ |
| ▲ PSAR&MOM | $GRDX PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 28, 2026 02:20 PM
Boca Raton, Florida--(Newsfile Corp. - April 28, 2026) - GridAI Technologies Corp. (NASDAQ: GRDX) (the "Company") today announced that On April 22, 2026, the Company received a letter from the Listing ...
|
|
Thursday, March 12, 2026 07:14 PM
Detailed price information for Gridai Technologies Corp (GRDX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 27, 2026 02:52 AM
With a focus on energy orchestration software rather than grid hardware or power generation, GridAI addresses the immediate need to coordinate and control energy throughout hyperscale AI campuses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 4.55 | 5.26 | 4.55 | 4.90 | 77,031 |
| 20/10/26 | 4.38 | 4.72 | 4.2355 | 4.63 | 95,343 |
| 19/10/26 | 4.39 | 4.83 | 4.3002 | 4.39 | 92,553 |
| 16/10/26 | 4.30 | 4.438 | 4.14 | 4.22 | 107,474 |
| 15/10/26 | 4.25 | 4.75 | 4.15 | 4.46 | 161,314 |
| 14/10/26 | 4.53 | 4.98 | 4.25 | 4.25 | 62,258 |
| 13/10/26 | 4.60 | 4.68 | 4.35 | 4.55 | 58,823 |
| 12/10/26 | 4.98 | 4.9999 | 4.60 | 4.66 | 31,317 |
| 09/10/26 | 4.87 | 5.04 | 4.51 | 4.97 | 100,684 |
| 08/10/26 | 4.15 | 4.8922 | 4.15 | 4.80 | 207,471 |
|
|
||||
|
|
||||
|
|