| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.20▼ | 3.20▼ | 3.40▼ | 3.54▼ |
| MA10 | 3.21▼ | 3.21▼ | 3.21▼ | 3.68▼ | 3.63▼ |
| MA20 | 3.23▼ | 3.38▼ | 3.41▼ | 3.66▼ | 4.02▼ |
| MA50 | 3.54▼ | 3.71▼ | 3.69▼ | 3.64▼ | N/A |
| MA100 | 3.71▼ | 3.79▼ | 3.63▼ | 3.85▼ | N/A |
| MA200 | 3.72▼ | 3.59▼ | 3.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.002▲ | -0.006▼ | -0.063▼ | -0.101▼ |
| RSI | 43.020▼ | 40.471▼ | 39.166▼ | 43.345▼ | 47.235▼ |
| STOCH | 61.175 | 56.039 | 52.881 | 33.256 | 30.788 |
| WILL %R | -33.333 | -53.488 | -53.488 | -69.231 | -84.207▼ |
| CCI | -2.331 | -38.665 | -45.312 | -144.031▼ | -61.495 |
|
Wednesday, March 04, 2026 08:54 AM
GridAI Technologies (NASDAQ: GRDX) announced that Amp Z has been identified as the previously disclosed stealth-mode hyperscale artificial intelligence data center developer referenced in the ...
|
|
Friday, February 27, 2026 07:41 AM
For much of the AI investment cycle, attention has centered on semiconductors, cloud platforms, and compute capacity. As the AI boom intensifies, the focus has shifted to speed-to-power and the ...
|
|
Friday, February 27, 2026 02:52 AM
With a focus on energy orchestration software rather than grid hardware or power generation, GridAI addresses the immediate need to coordinate and control energy throughout hyperscale AI campuses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.05 | 3.46 | 3.05 | 3.25 | 84,272 |
| 03/09/26 | 3.50 | 3.50 | 2.81 | 2.97 | 212,985 |
| 02/09/26 | 3.68 | 3.93 | 3.46 | 3.46 | 110,899 |
| 01/09/26 | 3.70 | 3.70 | 3.5586 | 3.58 | 20,957 |
| 31/08/26 | 3.83 | 4.19 | 3.69 | 3.72 | 40,906 |
| 28/08/26 | 4.10 | 4.14 | 3.79 | 3.961 | 205,159 |
| 27/08/26 | 4.00 | 4.13 | 3.8402 | 4.01 | 135,832 |
| 26/08/26 | 4.01 | 4.17 | 3.812 | 4.04 | 303,241 |
| 25/08/26 | 3.80 | 4.17 | 3.66 | 4.06 | 145,551 |
| 24/08/26 | 3.45 | 3.72 | 3.45 | 3.72 | 150,670 |
|
|
||||
|
|
||||
|
|