| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▼ | 3.39▼ | 3.42▼ | 3.56▼ | 4.11▼ |
| MA10 | 3.42▼ | 3.43▼ | 3.45▼ | 3.84▼ | 4.80▼ |
| MA20 | 3.48▼ | 3.59▼ | 3.66▼ | 4.13▼ | 3.70▼ |
| MA50 | 3.78▼ | 3.92▼ | 4.02▼ | 4.64▼ | N/A |
| MA100 | 4.09▼ | 4.26▼ | 4.42▼ | 3.48▼ | N/A |
| MA200 | 4.49▼ | 4.98▼ | 4.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.008▼ | -0.097▼ | N/A |
| RSI | 32.372▼ | 33.191▼ | 30.043▼ | 37.518▼ | 47.263▼ |
| STOCH | 18.468▼ | 20.750 | 19.155▼ | 17.128▼ | 35.185 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.032▼ | -72.817 |
| CCI | -127.335▼ | -94.540 | -96.190 | -128.786▼ | -57.962 |
|
Tuesday, April 28, 2026 04:25 PM
Boca Raton, Florida--(Newsfile Corp. - April 28, 2026) - GridAI Technologies Corp. (NASDAQ: GRDX) (the "Company") today announced that On April 22, 2026, the Company received a letter from the Listing ...
|
|
Tuesday, April 28, 2026 02:20 PM
Boca Raton, Florida--(Newsfile Corp. - April 28, 2026) - GridAI Technologies Corp. (NASDAQ: GRDX) (the "Company") today announced that On April 22, 2026, the Company received a letter from the Listing ...
|
|
Wednesday, March 04, 2026 08:54 AM
GridAI Technologies (NASDAQ: GRDX) announced that Amp Z has been identified as the previously disclosed stealth-mode hyperscale artificial intelligence data center developer referenced in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 3.41 | 3.51 | 3.33 | 3.42 | 22,968 |
| 21/07/26 | 3.33 | 3.84 | 3.32 | 3.54 | 76,534 |
| 20/07/26 | 3.72 | 3.72 | 3.20 | 3.20 | 22,666 |
| 17/07/26 | 3.80 | 4.03 | 3.62 | 3.82 | 33,485 |
| 16/07/26 | 4.09 | 4.09 | 3.785 | 3.81 | 11,402 |
| 15/07/26 | 3.90 | 4.24 | 3.73 | 4.05 | 70,053 |
| 14/07/26 | 4.07 | 4.105 | 3.72 | 3.84 | 62,051 |
| 13/07/26 | 4.45 | 4.48 | 4.00 | 4.07 | 31,090 |
| 10/07/26 | 4.245 | 4.513 | 4.0501 | 4.50 | 84,344 |
| 09/07/26 | 4.27 | 4.32 | 4.11 | 4.16 | 23,500 |
|
|
||||
|
|
||||
|
|