GridAI Technologies Corp. (GRDX) Stock Price

2.27 ▼ -0.08 (-3.40%)
Open: 2.3899 Vol: 70.16K Day's range: 2.21 - 2.39 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.30▼ 2.30▼ 2.54▼ 2.37▼
MA10 2.35▼ 2.36▼ 2.36▼ 2.36▼ 2.32▼
MA20 2.38▼ 2.44▼ 2.49▼ 2.27▲ 2.87▼
MA50 2.54▼ 2.49▼ 2.38▼ 2.36▼ N/A    
MA100 2.46▼ 2.35▼ 2.27▼ N/A     N/A    
MA200 2.30▼ 2.26▼ 2.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.024▼ -0.040▼ 0.034▲ N/A    
RSI 34.447▼ 35.850▼ 37.952▼ 48.395▼ 46.357▼
STOCH 5.024▼ 21.691     7.432▼ 64.466     30.640    
WILL %R -95.238▼ -95.238▼ -98.214▼ -69.997     -81.122▼
CCI -153.169▼ -167.501▼ -129.910▼ -5.651     -22.771    
Latest Filters Detected On GRDX
RSI $GRDX RSI(14) Crossed Below 50 Set Alert
MA $GRDX Price Crossed Below MA(13) Set Alert
GridAI Technologies Corp. News
GRDX historical stock data
date open high low close volume
23/04/26 2.3899 2.39 2.21 2.27 70,161
22/04/26 2.52 2.55 2.285 2.35 86,024
21/04/26 2.89 2.89 2.35 2.42 203,771
20/04/26 2.82 2.8999 2.56 2.79 115,591
17/04/26 2.5188 2.89 2.45 2.89 148,340
16/04/26 2.40 2.5224 2.30 2.44 259,963
15/04/26 2.06 2.29 2.06 2.28 163,471
14/04/26 2.03 2.10 2.03 2.06 35,811
13/04/26 2.09 2.185 2.01 2.03 94,023
10/04/26 2.21 2.30 2.00 2.09 129,422
Quote Details
52wk Low:1.90
52wk High:5.30
Vol:70.16K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+3.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.90M