| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 6.01▲ | 6.01▲ | 6.32▲ | 4.82▲ |
| MA10 | 6.01▲ | 6.03▲ | 6.03▲ | 5.64▲ | 3.63▲ |
| MA20 | 6.08▲ | 6.19▲ | 6.25▲ | 4.67▲ | 3.11▲ |
| MA50 | 6.26▲ | 5.88▲ | 5.58▲ | 3.26▲ | N/A |
| MA100 | 5.70▲ | 5.07▲ | 4.71▲ | 3.01▲ | N/A |
| MA200 | 4.94▲ | 3.94▲ | 3.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.050▼ | -0.071▼ | 0.149▲ | N/A |
| RSI | 56.931▲ | 56.272▲ | 58.680▲ | 73.689▲ | 70.477▲ |
| STOCH | 33.862 | 33.039 | 30.977 | 81.882▲ | 84.377▲ |
| WILL %R | -13.514▲ | -13.514▲ | -23.353▲ | -17.400▲ | -11.515▲ |
| CCI | 142.615▲ | 44.153 | 25.467 | 77.654 | 199.657▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 6.10 | 6.45 | 5.61 | 6.35 | 121,180 |
| 04/06/26 | 6.00 | 6.33 | 6.00 | 6.06 | 34,963 |
| 03/06/26 | 6.41 | 6.61 | 5.89 | 5.93 | 96,151 |
| 02/06/26 | 6.85 | 6.85 | 6.2396 | 6.47 | 121,232 |
| 01/06/26 | 6.14 | 6.9291 | 5.60 | 6.80 | 501,492 |
| 29/05/26 | 5.09 | 5.67 | 5.09 | 5.61 | 235,646 |
| 28/05/26 | 4.70 | 5.395 | 4.69 | 4.95 | 284,558 |
| 27/05/26 | 4.60 | 4.76 | 4.5502 | 4.74 | 38,887 |
| 26/05/26 | 4.92 | 5.20 | 4.50 | 4.61 | 128,924 |
| 22/05/26 | 4.38 | 5.03 | 4.1101 | 4.84 | 181,610 |
|
|
||||
|
|
||||
|
|