| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.77▲ | 54.53▲ | 54.54▲ | 53.10▲ | 49.63▲ |
| MA10 | 54.72▲ | 54.43▲ | 53.94▲ | 51.03▲ | 45.46▲ |
| MA20 | 54.57▲ | 53.86▲ | 53.33▲ | 48.89▲ | 42.37▲ |
| MA50 | 54.48▲ | 53.10▲ | 52.16▲ | 44.95▲ | 33.21▲ |
| MA100 | 54.00▲ | 51.86▲ | 49.82▲ | 41.92▲ | 24.96▲ |
| MA200 | 53.44▲ | 49.64▲ | 47.34▲ | 35.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.056▲ | 0.111▲ | 0.478▲ | 0.912▲ |
| RSI | 60.308▲ | 69.499▲ | 67.828▲ | 72.121▲ | 84.833▲ |
| STOCH | 66.043 | 72.652 | 87.175▲ | 82.733▲ | 90.142▲ |
| WILL %R | -19.167▲ | -4.978▲ | -4.212▲ | -1.082▲ | -0.609▲ |
| CCI | 127.496▲ | 122.218▲ | 109.744▲ | 113.962▲ | 186.327▲ |
| BBANDS | $BTSG Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $BTSG RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $BTSG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BTSG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BTSG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BTSG Price Breaks 10 Days High | Set Alert |
| CDL | $BTSG Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 12:19 PM
Shares of healthcare services provider BrightSpring Health Services (NASDAQ:BTSG) jumped 10.1% in the afternoon session after the company reported robust first-quarter 2026 financial results that ...
|
|
Friday, May 01, 2026 02:04 PM
Following its acquisition of Amedisys and LHC Group assets, BrightSpring Health Services (NASDAQ: BTSG) expects these new assets to drive a $30 million ...
|
|
Friday, May 01, 2026 03:09 AM
Healthcare services provider BrightSpring Health Services (NASDAQ:BTSG) announced in Q1 CY2026, with sales up 25.6% year on year to $3.61 billion. The company’s full-year revenue guidance of $14.98 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 53.29 | 54.94 | 53.14 | 54.83 | 1,860,130 |
| 07/05/26 | 52.50 | 53.635 | 52.17 | 52.94 | 2,290,985 |
| 06/05/26 | 52.47 | 52.99 | 51.76 | 52.74 | 2,214,407 |
| 05/05/26 | 53.53 | 54.40 | 51.04 | 51.44 | 3,089,593 |
| 04/05/26 | 52.53 | 54.2212 | 52.13 | 53.54 | 4,587,662 |
| 01/05/26 | 48.52 | 54.68 | 48.40 | 52.58 | 9,469,585 |
| 30/04/26 | 48.14 | 48.15 | 44.77 | 47.97 | 7,731,817 |
| 29/04/26 | 47.49 | 48.33 | 47.27 | 48.15 | 2,460,873 |
| 28/04/26 | 48.40 | 48.74 | 47.455 | 47.49 | 1,884,240 |
| 27/04/26 | 48.23 | 48.97 | 47.63 | 48.57 | 2,383,204 |
|
|
||||
|
|
||||
|
|