| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.71▼ | 62.77▼ | 62.78▼ | 61.86▲ | 67.43▼ |
| MA10 | 62.74▼ | 62.83▼ | 62.20▲ | 65.57▼ | 66.21▼ |
| MA20 | 62.82▼ | 62.15▲ | 62.32▲ | 67.88▼ | 58.69▲ |
| MA50 | 62.90▼ | 62.48▼ | 63.50▼ | 66.27▼ | 44.31▲ |
| MA100 | 62.35▲ | 64.02▼ | 67.43▼ | 57.63▲ | 31.85▲ |
| MA200 | 62.25▲ | 67.74▼ | 68.72▼ | 47.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.067▲ | 0.234▲ | -1.278▼ | -0.475▼ |
| RSI | 33.407▼ | 50.392▲ | 48.259▼ | 42.318▼ | 58.817▲ |
| STOCH | 35.967 | 52.456 | 83.206▲ | 21.267 | 70.649 |
| WILL %R | -100.000▼ | -33.451 | -33.451 | -71.645 | -49.846 |
| CCI | -233.623▼ | 6.901 | 56.160 | -71.593 | -27.607 |
| ▲ GAP | $BTSG Open Gap Up %2 | Set Alert |
|
Thursday, August 06, 2026 12:40 PM
BrightSpring Health is converting its large pharmacy revenue base into faster gross profit and EBITDA growth. Click here to read this analysis of BTSG stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 61.82 | 63.39 | 61.17 | 62.43 | 2,163,917 |
| 06/08/26 | 62.24 | 62.48 | 60.53 | 60.60 | 2,118,344 |
| 05/08/26 | 62.77 | 64.255 | 61.58 | 63.02 | 3,178,748 |
| 04/08/26 | 61.61 | 63.60 | 59.15 | 62.77 | 4,286,962 |
| 03/08/26 | 59.27 | 61.805 | 57.95 | 60.465 | 4,506,763 |
| 31/07/26 | 69.96 | 70.00 | 59.26 | 59.71 | 7,691,045 |
| 30/07/26 | 70.58 | 73.286 | 70.00 | 72.88 | 3,297,857 |
| 29/07/26 | 72.75 | 73.17 | 69.25 | 69.37 | 1,854,613 |
| 28/07/26 | 71.83 | 72.67 | 69.98 | 72.46 | 1,672,165 |
| 27/07/26 | 72.92 | 73.7499 | 71.03 | 71.98 | 1,755,378 |
|
|
||||
|
|
||||
|
|