| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.22▼ | 67.24▼ | 67.07▲ | 67.78▼ | 63.75▲ |
| MA10 | 67.20▼ | 66.87▲ | 66.50▲ | 64.27▲ | 61.18▲ |
| MA20 | 67.25▼ | 66.60▲ | 67.77▼ | 63.10▲ | 63.34▲ |
| MA50 | 67.06▲ | 68.08▼ | 66.34▲ | 60.76▲ | 52.50▲ |
| MA100 | 66.50▲ | 65.80▲ | 63.43▲ | 63.36▲ | 37.58▲ |
| MA200 | 67.60▼ | 63.26▲ | 62.41▲ | 55.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.181▲ | -0.165▼ | 0.653▲ | -0.300▼ |
| RSI | 49.999▼ | 50.634▲ | 50.993▲ | 60.441▲ | 62.120▲ |
| STOCH | 45.142 | 89.955▲ | 70.775 | 73.309 | 65.598 |
| WILL %R | -61.538 | -11.486▲ | -55.518 | -30.328 | -24.431▲ |
| CCI | -44.102 | 74.272 | 41.297 | 54.733 | 205.721▲ |
| CDL | $BTSG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 01:04 PM
BrightSpring Health Services (Nasdaq: BTSG) is expanding its virtual primary care offering, which leadership sees as a driver of integrated care, ...
|
|
Monday, November 02, 2026 11:25 AM
Healthcare services provider BrightSpring Health Services (NASDAQ:BTSG) beat Wall Street’s revenue expectations in Q3 2026, with sales up 26.4% year on year to $4.21 billion. The company’s full-year ...
|
|
Friday, October 30, 2026 10:41 PM
Healthcare services provider BrightSpring Health Services (NASDAQ:BTSG) in Q3 2026, with sales up 26.4% year on year to $4.21 billion. The company’s full-year revenue guidance of $16.01 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 66.07 | 67.54 | 64.5201 | 67.15 | 2,418,811 |
| 05/11/26 | 69.76 | 70.44 | 65.675 | 65.86 | 3,809,826 |
| 04/11/26 | 70.55 | 70.84 | 67.91 | 69.80 | 3,072,167 |
| 03/11/26 | 66.50 | 70.00 | 66.26 | 69.84 | 4,173,629 |
| 02/11/26 | 67.50 | 67.88 | 64.91 | 66.26 | 4,687,480 |
| 30/10/26 | 65.29 | 71.12 | 64.21 | 66.89 | 5,913,822 |
| 29/10/26 | 60.05 | 61.96 | 59.4501 | 60.22 | 3,970,610 |
| 28/10/26 | 58.36 | 59.545 | 58.335 | 59.46 | 1,875,142 |
| 27/10/26 | 59.18 | 59.295 | 58.17 | 58.36 | 2,285,179 |
| 26/10/26 | 59.975 | 60.66 | 58.03 | 58.88 | 1,929,648 |
|
|
||||
|
|
||||
|
|