| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.82▼ | 69.04▼ | 68.45▲ | 67.34▲ | 63.47▲ |
| MA10 | 68.83▼ | 68.57▲ | 68.44▲ | 65.57▲ | 58.93▲ |
| MA20 | 69.10▼ | 68.39▲ | 67.90▲ | 62.70▲ | 50.49▲ |
| MA50 | 68.58▲ | 67.53▲ | 66.13▲ | 56.64▲ | 38.74▲ |
| MA100 | 68.57▲ | 65.92▲ | 63.25▲ | 49.07▲ | 28.51▲ |
| MA200 | 67.99▲ | 63.04▲ | 61.19▲ | 41.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.000▼ | -0.011▼ | 0.338▲ | 1.498▲ |
| RSI | 47.332▼ | 57.754▲ | 61.022▲ | 76.990▲ | 82.888▲ |
| STOCH | 33.185 | 71.732 | 67.162 | 89.437▲ | 92.812▲ |
| WILL %R | -80.741▼ | -41.815 | -30.156 | -7.757▲ | -3.599▲ |
| CCI | -36.548 | 34.135 | 73.083 | 129.762▲ | 130.932▲ |
| CDL | $BTSG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 02:32 PM
Looking back on senior health, home health & hospice stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Chemed (NYSE:CHE) and its peers.
|
|
Friday, May 01, 2026 03:48 PM
Detailed price information for Brightspring Health Services Inc (BTSG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 05, 2026 04:59 PM
Investors interested in Medical Services stocks are likely familiar with BrightSpring Health Services, Inc. (BTSG Quick Quote BTSG - Free Report) and Alignment Healthcare (ALHC Quick Quote ALHC - Free ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 68.82 | 69.865 | 68.22 | 68.805 | 941,656 |
| 24/06/26 | 66.97 | 69.09 | 66.3375 | 67.61 | 2,770,557 |
| 23/06/26 | 66.05 | 67.855 | 65.92 | 66.84 | 2,331,557 |
| 22/06/26 | 67.22 | 67.74 | 65.825 | 67.20 | 2,420,885 |
| 18/06/26 | 65.05 | 66.69 | 64.92 | 66.25 | 7,055,931 |
| 17/06/26 | 64.68 | 65.00 | 63.64 | 64.43 | 2,258,361 |
| 16/06/26 | 64.29 | 64.73 | 63.5201 | 64.14 | 2,014,023 |
| 15/06/26 | 63.33 | 64.08 | 62.27 | 64.08 | 2,533,368 |
| 12/06/26 | 63.59 | 64.18 | 61.98 | 63.23 | 3,912,298 |
| 11/06/26 | 61.43 | 63.495 | 61.05 | 63.08 | 3,243,115 |
|
|
||||
|
|
||||
|
|