| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.58▼ | 57.85▼ | 58.00▼ | 59.00▼ | 58.06▼ |
| MA10 | 57.65▼ | 58.07▼ | 57.72▼ | 59.69▼ | 52.68▲ |
| MA20 | 57.79▼ | 57.72▼ | 58.73▼ | 58.23▼ | 46.50▲ |
| MA50 | 58.05▼ | 58.87▼ | 59.85▼ | 51.34▲ | 36.10▲ |
| MA100 | 57.70▼ | 59.91▼ | 59.14▼ | 45.82▲ | 26.88▲ |
| MA200 | 58.54▼ | 59.06▼ | 56.00▲ | 38.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.065▲ | -0.025▼ | -0.570▼ | 1.181▲ |
| RSI | 31.679▼ | 37.928▼ | 36.429▼ | 53.969▲ | 74.453▲ |
| STOCH | 35.221 | 57.641 | 66.029 | 52.135 | 91.916▲ |
| WILL %R | -79.054▼ | -51.068 | -65.145 | -65.551 | -18.906▲ |
| CCI | -190.864▼ | -48.845 | -61.945 | -81.491 | 100.648▲ |
|
Friday, June 05, 2026 08:51 AM
Detailed price information for Brightspring Health Services Inc (BTSG-Q) from The Globe and Mail including charting and trades.
|
|
BrightSpring Announces Pricing of Secondary Offering of Common Stock and Concurrent Share Repurchase
Wednesday, June 03, 2026 07:13 PM
BrightSpring Health Services, Inc. (NASDAQ: BTSG) (“BrightSpring” or the “Company”), a leading provider of home and community-based health services for complex populations, today announced the pricing ...
|
|
Tuesday, June 02, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 56.79 | 58.58 | 56.20 | 57.40 | 7,670,102 |
| 04/06/26 | 58.18 | 59.505 | 56.9142 | 57.40 | 10,792,087 |
| 03/06/26 | 59.83 | 61.02 | 59.52 | 60.88 | 1,826,185 |
| 02/06/26 | 60.07 | 60.48 | 58.12 | 59.34 | 1,867,313 |
| 01/06/26 | 61.62 | 62.00 | 59.80 | 59.98 | 2,237,691 |
| 29/05/26 | 61.23 | 61.84 | 60.55 | 61.68 | 2,251,959 |
| 28/05/26 | 60.309 | 62.10 | 60.29 | 60.83 | 2,248,444 |
| 27/05/26 | 60.40 | 60.91 | 60.08 | 60.55 | 1,729,939 |
| 26/05/26 | 59.53 | 60.48 | 58.90 | 60.32 | 2,050,177 |
| 22/05/26 | 58.86 | 59.2556 | 58.09 | 58.50 | 1,336,409 |
|
|
||||
|
|
||||
|
|