| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.60▼ | 10.57▲ | 10.62▼ | 10.45▲ |
| MA10 | 10.60▼ | 10.54▲ | 10.51▲ | 10.51▲ | N/A |
| MA20 | 10.60▼ | 10.53▲ | 10.59▲ | 10.47▲ | N/A |
| MA50 | 10.55▲ | 10.58▲ | 10.53▲ | N/A | N/A |
| MA100 | 10.53▲ | 10.51▲ | 10.45▲ | N/A | N/A |
| MA200 | 10.59▲ | 10.44▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.020▲ | 0.000▼ | N/A | N/A |
| RSI | 51.299▲ | 52.777▲ | 52.190▲ | 62.846▲ | N/A |
| STOCH | 11.310▼ | 90.036▲ | 63.119 | 69.956 | N/A |
| WILL %R | -66.667 | -20.000▲ | -38.462 | -30.233 | N/A |
| CCI | -81.690 | 78.057 | 40.904 | 36.373 | N/A |
|
Friday, April 26, 2024 02:09 PM
LOUISVILLE, Ky., April 26, 2024 (GLOBE NEWSWIRE) -- (“BrightSpring” or the “Company”) (NASDAQ: BTSG), a leading provider of home and community-based health services for complex populations, today ...
|
|
Wednesday, April 17, 2024 06:14 AM
The volatility ratio for the week is 4.35% while the volatility levels for the last 30 days are 4.60% for BrightSpring Health Services Inc The simple moving average for the last 20 days is 5.04% for ...
|
|
Wednesday, April 10, 2024 06:06 PM
Thanks to impactful, large-scale transactions over the last decade, the collective face of home-based care has changed forever. Traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.40 | 10.66 | 10.30 | 10.58 | 396,000 |
| 25/04/24 | 10.73 | 10.75 | 10.40 | 10.41 | 530,600 |
| 24/04/24 | 10.69 | 10.83 | 10.53 | 10.78 | 724,800 |
| 23/04/24 | 10.67 | 10.76 | 10.47 | 10.70 | 1,023,600 |
| 22/04/24 | 10.52 | 10.785 | 10.47 | 10.61 | 1,416,000 |
| 19/04/24 | 10.25 | 10.54 | 10.25 | 10.51 | 425,300 |
| 18/04/24 | 10.26 | 10.44 | 10.17 | 10.29 | 582,329 |
| 17/04/24 | 10.52 | 10.84 | 10.18 | 10.27 | 1,192,182 |
| 16/04/24 | 10.28 | 10.60 | 10.20 | 10.57 | 1,687,700 |
| 15/04/24 | 10.04 | 10.45 | 10.03 | 10.39 | 1,673,200 |
|
|
||||
|
|
||||
|
|