Lakefront Biotherapeutics NV (LKFT) Stock Price

27.52 ▼ -0.01 (-0.04%)
Open: 27.57 Vol: 424.68K Day's range: 27.47 - 28.00 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LKFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.56▼ 27.58▼ 27.69▼ 27.95▼ 27.42▲
MA10 27.55▼ 27.73▼ 27.71▼ 27.23▲ 28.55▼
MA20 27.57▼ 27.71▼ 27.79▼ 27.59▼ N/A    
MA50 27.77▼ 27.84▼ 27.62▼ 28.62▼ N/A    
MA100 27.70▼ 27.49▲ 27.29▲ N/A     N/A    
MA200 27.82▼ 27.35▲ 28.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.027▼ -0.046▼ 0.100▲ N/A    
RSI 34.654▼ 40.041▼ 42.830▼ 46.411▼ N/A    
STOCH 57.209     24.744     52.105     67.706     N/A    
WILL %R -65.385     -87.129▼ -87.129▼ -42.679     -64.785    
CCI -65.364     -90.211     -83.520     41.169     -57.488    
Latest Filters Detected On LKFT
MA $LKFT Price Crossed Below MA(7) Set Alert
CDL $LKFT Matching Low Candlestick Pattern Detected Set Alert
CDL $LKFT Doji Candlestick Pattern Detected Set Alert
Lakefront Biotherapeutics NV News
LKFT historical stock data
date open high low close volume
17/08/26 27.57 28.00 27.47 27.52 424,677
14/08/26 27.665 27.795 27.47 27.53 248,968
13/08/26 28.00 28.26 27.82 28.04 378,371
12/08/26 28.33 28.89 27.765 27.93 374,011
11/08/26 27.32 28.79 27.225 28.73 491,579
10/08/26 27.00 27.21 26.76 26.91 147,252
07/08/26 26.79 27.09 26.64 27.00 137,990
06/08/26 26.04 26.20 25.68 26.13 360,720
05/08/26 26.56 26.81 26.03 26.08 318,765
04/08/26 26.85 26.85 26.39 26.45 329,793
Quote Details
52wk Low:25.68
52wk High:30.905
Vol:424.68K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-10.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.80B