| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.35▲ | 29.50▲ | 29.45▲ | 30.89▼ | 33.92▼ |
| MA10 | 29.48▲ | 29.38▲ | 29.50▲ | 32.22▼ | 36.05▼ |
| MA20 | 29.47▲ | 29.39▲ | 29.99▼ | 35.11▼ | N/A |
| MA50 | 29.39▲ | 30.59▼ | 31.08▼ | 36.27▼ | N/A |
| MA100 | 29.46▲ | 31.13▼ | 34.09▼ | N/A | N/A |
| MA200 | 29.92▼ | 34.23▼ | 36.34▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.120▲ | 0.071▲ | -0.797▼ | N/A |
| RSI | 53.315▲ | 46.137▼ | 42.097▼ | 34.229▼ | N/A |
| STOCH | 19.625▼ | 67.217 | 37.255 | 16.806▼ | N/A |
| WILL %R | -40.496 | -59.917 | -56.311 | -91.470▼ | -80.766▼ |
| CCI | -32.052 | -6.749 | 6.541 | -90.798 | -95.961 |
| ▲ GAP | $PBLS Open Gap Up %2 | Set Alert |
|
Tuesday, September 01, 2026 04:00 AM
Parabilis Medicines (Nasdaq: PBLS) is a clinical-stage biopharmaceutical company dedicated to creating extraordinary medicines for patients with serious diseases by unlocking biologically important ...
|
|
Tuesday, July 14, 2026 01:50 AM
LifeSci Capital analyst Charles Zhu maintained a Buy rating on Parabilis Medicines, Inc. on July 11 and set a price target of $42.00. TipRanks Welcomes a New ETF – NYSE:RANK TipRanks has entered a new ...
|
|
Saturday, June 20, 2026 10:41 AM
Transaction value based on SEC Form 4 weighted average purchase price ($27.06); post-transaction value based on June 18, 2026 market close ($25.85). Develops cell-penetrating miniproteins (CPMPs) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 30.96 | 30.96 | 28.54 | 29.51 | 509,827 |
| 02/10/26 | 30.34 | 30.63 | 28.30 | 30.28 | 881,230 |
| 01/10/26 | 31.99 | 32.63 | 29.71 | 30.44 | 885,842 |
| 30/09/26 | 31.95 | 32.86 | 31.20 | 32.29 | 547,139 |
| 29/09/26 | 32.84 | 33.74 | 31.20 | 31.91 | 453,928 |
| 28/09/26 | 31.02 | 33.755 | 30.165 | 32.57 | 808,987 |
| 25/09/26 | 32.32 | 32.32 | 29.57 | 31.20 | 1,119,022 |
| 24/09/26 | 33.32 | 33.725 | 31.06 | 32.47 | 1,165,772 |
| 23/09/26 | 37.89 | 37.89 | 32.95 | 33.31 | 1,113,746 |
| 22/09/26 | 37.41 | 38.73 | 35.51 | 38.17 | 863,611 |
|
|
||||
|
|
||||
|
|