| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.80▲ | 24.77▲ | 24.52▲ | 20.67▲ |
| MA10 | 24.92▲ | 24.73▲ | 24.53▲ | 23.26▲ | 18.97▲ |
| MA20 | 24.85▲ | 24.45▲ | 24.55▲ | 20.35▲ | 18.81▲ |
| MA50 | 24.72▲ | 24.57▲ | 23.91▲ | 18.47▲ | 13.29▲ |
| MA100 | 24.51▲ | 23.76▲ | 21.97▲ | 18.82▲ | N/A |
| MA200 | 24.51▲ | 21.49▲ | 19.18▲ | 14.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.057▲ | 0.012▲ | 0.498▲ | 0.378▲ |
| RSI | 67.464▲ | 63.290▲ | 62.788▲ | 74.481▲ | 69.391▲ |
| STOCH | 71.403 | 64.119 | 80.025▲ | 81.117▲ | 66.038 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.197▲ | -6.321▲ |
| CCI | 218.584▲ | 137.479▲ | 122.421▲ | 94.647 | 234.665▲ |
| BBANDS | $BIOA Bollinger Bands Expanding | Set Alert |
|
Tuesday, June 30, 2026 06:27 AM
We recently compiled a list of the 12 Best Low-Priced Pharma Stocks to Buy Right Now. BioAge Labs, Inc. (NASDAQ:BIOA) is one of the best low-priced pharma stocks on this list. TheFly reported on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.43 | 25.14 | 24.11 | 25.10 | 414,642 |
| 01/07/26 | 24.36 | 24.685 | 23.66 | 24.26 | 607,617 |
| 30/06/26 | 24.23 | 25.57 | 24.10 | 24.51 | 798,493 |
| 29/06/26 | 23.849 | 25.80 | 23.485 | 24.95 | 768,425 |
| 26/06/26 | 22.37 | 23.82 | 22.37 | 23.76 | 2,657,217 |
| 25/06/26 | 22.68 | 24.93 | 22.34 | 22.62 | 944,007 |
| 24/06/26 | 22.36 | 23.40 | 21.965 | 22.83 | 955,371 |
| 23/06/26 | 20.90 | 22.45 | 20.6061 | 22.32 | 448,000 |
| 22/06/26 | 20.86 | 21.78 | 20.61 | 21.47 | 446,452 |
| 18/06/26 | 20.53 | 20.94 | 19.32 | 20.77 | 619,575 |
|
|
||||
|
|
||||
|
|