| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▼ | 15.41▼ | 15.53▼ | 17.81▼ | 16.96▼ |
| MA10 | 15.46▼ | 15.65▼ | 16.33▼ | 17.81▼ | 17.25▼ |
| MA20 | 15.43▼ | 16.53▼ | 17.28▼ | 17.65▼ | 18.33▼ |
| MA50 | 15.66▼ | 17.64▼ | 17.88▼ | 17.96▼ | 11.38▲ |
| MA100 | 16.48▼ | 17.85▼ | 17.47▼ | 18.36▼ | N/A |
| MA200 | 17.34▼ | 17.49▼ | 17.51▼ | 12.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.094▼ | -0.263▼ | -0.064▼ | -0.712▼ |
| RSI | 38.844▼ | 23.584▼ | 23.545▼ | 37.039▼ | 48.608▼ |
| STOCH | 73.032 | 5.696▼ | 3.385▼ | 60.514 | 25.822 |
| WILL %R | -80.488▼ | -96.929▼ | -97.390▼ | -98.054▼ | -98.968▼ |
| CCI | -16.183 | -71.908 | -98.889 | -123.078▼ | -106.614▼ |
| ▼ MACD | $BIOA MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BIOA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BIOA Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $BIOA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BIOA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BIOA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BIOA Price Breaks 10 Days Low | Set Alert |
| CDL | $BIOA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Wednesday, May 13, 2026 06:32 AM
BioAge Labs, Inc. ( NASDAQ:BIOA ) investors will be delighted, with the company turning in some strong numbers with ...
|
|
Friday, May 08, 2026 12:12 PM
BioAge Labs (NASDAQ:BIOA) used its R&D Day event to provide an update on its lead program, BGE-102, an oral, brain-penetrant inhibitor of the NLRP3 inflammasome that the company is developing across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 17.855 | 17.855 | 15.25 | 15.33 | 417,317 |
| 15/05/26 | 18.17 | 18.28 | 17.37 | 17.66 | 481,263 |
| 14/05/26 | 19.13 | 19.265 | 18.185 | 18.715 | 333,652 |
| 13/05/26 | 18.50 | 19.36 | 17.58 | 19.14 | 540,212 |
| 12/05/26 | 18.13 | 18.365 | 17.5921 | 18.19 | 308,872 |
| 11/05/26 | 17.99 | 19.07 | 17.87 | 18.16 | 499,945 |
| 08/05/26 | 17.52 | 18.22 | 17.47 | 17.99 | 164,553 |
| 07/05/26 | 18.35 | 18.53 | 17.15 | 17.82 | 222,861 |
| 06/05/26 | 16.84 | 18.81 | 16.55 | 18.46 | 587,733 |
| 05/05/26 | 16.81 | 16.995 | 16.18 | 16.68 | 233,566 |
|
|
||||
|
|
||||
|
|