| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.30▲ | 24.22▲ | 24.25▲ | 24.79▼ | 26.29▼ |
| MA10 | 24.28▲ | 24.28▲ | 24.36▼ | 26.11▼ | 27.44▼ |
| MA20 | 24.18▲ | 24.42▼ | 24.74▼ | 26.10▼ | 29.03▼ |
| MA50 | 24.25▲ | 24.84▼ | 25.62▼ | 27.17▼ | 32.88▼ |
| MA100 | 24.35▼ | 25.75▼ | 26.04▼ | 29.00▼ | 29.00▼ |
| MA200 | 24.74▼ | 26.06▼ | 26.18▼ | 31.82▼ | 44.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.012▲ | 0.006▲ | -0.219▼ | -0.254▼ |
| RSI | 55.591▲ | 41.580▼ | 36.130▼ | 39.543▼ | 39.731▼ |
| STOCH | 77.265 | 34.531 | 21.254 | 15.123▼ | 20.341 |
| WILL %R | -22.222▲ | -44.776 | -72.993 | -93.282▼ | -96.388▼ |
| CCI | 83.710 | -12.190 | -58.958 | -109.595▼ | -137.142▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:31 AM
Schrödinger today reported that on April 15, 2024, the company granted (i) non-statutory stock options and (ii) restricted stock units (RSUs).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 24.18 | 24.59 | 23.94 | 24.29 | 620,493 |
| 18/04/24 | 25.17 | 25.325 | 24.28 | 24.34 | 672,474 |
| 17/04/24 | 24.98 | 25.5354 | 24.4608 | 25.04 | 487,852 |
| 16/04/24 | 25.33 | 25.4961 | 24.70 | 24.76 | 553,990 |
| 15/04/24 | 26.47 | 26.6233 | 25.395 | 25.54 | 708,254 |
| 12/04/24 | 27.03 | 27.1521 | 26.1803 | 26.45 | 431,463 |
| 11/04/24 | 27.82 | 27.97 | 26.85 | 27.38 | 451,962 |
| 10/04/24 | 27.30 | 27.54 | 26.22 | 27.51 | 700,111 |
| 09/04/24 | 27.53 | 29.15 | 27.42 | 28.50 | 1,132,113 |
| 08/04/24 | 27.20 | 27.64 | 26.55 | 27.31 | 634,865 |
|
|
||||
|
|
||||
|
|