| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▲ | 13.02▲ | 13.09▲ | 13.03▲ | 12.20▲ |
| MA10 | 13.06▲ | 13.02▲ | 13.05▲ | 12.53▲ | 12.09▲ |
| MA20 | 12.99▲ | 12.97▲ | 12.91▲ | 12.33▲ | 13.56▼ |
| MA50 | 13.01▲ | 12.84▲ | 12.65▲ | 12.13▲ | 17.31▼ |
| MA100 | 12.97▲ | 12.56▲ | 12.38▲ | 13.87▼ | 19.21▼ |
| MA200 | 12.91▲ | 12.38▲ | 12.05▲ | 16.63▼ | 23.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.001▲ | -0.001▼ | 0.141▲ | 0.231▲ |
| RSI | 66.827▲ | 56.076▲ | 58.986▲ | 60.379▲ | 43.859▼ |
| STOCH | 88.552▲ | 68.969 | 65.995 | 80.388▲ | 45.758 |
| WILL %R | -6.667▲ | -17.910▲ | -29.032 | -13.303▲ | -37.303 |
| CCI | 123.270▲ | 104.200▲ | 75.703 | 87.497 | 92.662 |
| CDL | $SDGR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 04:33 AM
It's been a pretty great week for Schrödinger, Inc. (NASDAQ:SDGR) shareholders, with its shares surging 11% to US$13.28 in the week since its latest first-quarter results. Revenu ...
|
|
Wednesday, May 06, 2026 07:49 AM
Schrödinger (SDGR) is back in focus after first quarter earnings. Revenue held near prior year levels, and sales, net loss and per share figures gave investors fresh data on the company’s current ...
|
|
Tuesday, May 05, 2026 01:05 PM
(Nasdaq: SDGR) today announced financial results for the quarter ended March 31, 2026. "Our first quarter results show strong growth in both ACV and drug discovery revenue. ACV growth of 12 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 13.102 | 13.21 | 12.602 | 13.13 | 1,527,574 |
| 07/05/26 | 13.14 | 13.42 | 12.795 | 13.28 | 1,233,299 |
| 06/05/26 | 12.18 | 12.98 | 11.56 | 12.98 | 2,564,122 |
| 05/05/26 | 12.78 | 13.02 | 12.54 | 12.87 | 1,477,498 |
| 04/05/26 | 12.53 | 13.25 | 12.5249 | 12.90 | 1,655,717 |
| 01/05/26 | 12.18 | 12.49 | 11.90 | 12.39 | 1,002,198 |
| 30/04/26 | 11.80 | 12.07 | 11.61 | 11.96 | 971,456 |
| 29/04/26 | 12.07 | 12.28 | 11.59 | 11.76 | 1,205,895 |
| 28/04/26 | 11.60 | 12.51 | 11.55 | 12.24 | 1,639,004 |
| 27/04/26 | 11.77 | 12.25 | 11.725 | 11.74 | 1,795,160 |
|
|
||||
|
|
||||
|
|