| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.85▼ | 30.63▲ | 28.83▲ | 23.71▲ |
| MA10 | 30.74▼ | 30.82▼ | 30.67▲ | 24.52▲ | 20.41▲ |
| MA20 | 30.77▼ | 30.74▼ | 30.09▲ | 22.34▲ | 17.73▲ |
| MA50 | 30.71▲ | 29.76▲ | 26.27▲ | 19.00▲ | 16.23▲ |
| MA100 | 30.75▼ | 25.68▲ | 23.03▲ | 16.74▲ | 18.80▲ |
| MA200 | 30.20▲ | 22.79▲ | 21.07▲ | 15.49▲ | 23.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.103▼ | -0.231▼ | 1.079▲ | 1.482▲ |
| RSI | 49.222▼ | 55.031▲ | 64.950▲ | 79.593▲ | 80.919▲ |
| STOCH | 17.905▼ | 51.603 | 58.204 | 92.743▲ | 84.194▲ |
| WILL %R | -62.069 | -46.703 | -33.730 | -6.902▲ | -5.268▲ |
| CCI | -84.977 | -31.344 | 39.336 | 133.087▲ | 256.966▲ |
| ▲ RSI&STOCH | $SDGR Overbought RSI + Stochastic | Set Alert |
|
Friday, September 18, 2026 01:01 AM
The inducement grants are subject to the terms and conditions of award agreements covering the grants and the company's 2021 Inducement Equity Incentive Plan. Schrodinger is transforming molecular ...
|
|
Tuesday, June 23, 2026 12:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 12:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 30.13 | 31.5948 | 29.69 | 30.70 | 2,577,757 |
| 21/09/26 | 29.43 | 31.028 | 29.00 | 30.24 | 2,884,004 |
| 18/09/26 | 29.32 | 30.22 | 28.5502 | 29.02 | 5,222,393 |
| 17/09/26 | 24.09 | 30.41 | 24.09 | 30.24 | 8,934,683 |
| 16/09/26 | 23.29 | 24.39 | 23.02 | 23.93 | 2,800,477 |
| 15/09/26 | 20.78 | 23.71 | 20.34 | 23.25 | 3,744,316 |
| 14/09/26 | 19.03 | 21.40 | 18.84 | 20.75 | 1,947,755 |
| 11/09/26 | 18.93 | 19.03 | 18.63 | 19.02 | 464,096 |
| 10/09/26 | 18.81 | 19.20 | 18.69 | 18.80 | 510,660 |
| 09/09/26 | 19.88 | 20.005 | 19.09 | 19.20 | 755,598 |
|
|
||||
|
|
||||
|
|