| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▼ | 15.42▼ | 15.46▼ | 15.38▼ | 15.03▲ |
| MA10 | 15.37▼ | 15.45▼ | 15.32▲ | 14.96▲ | 13.77▲ |
| MA20 | 15.41▼ | 15.31▲ | 15.33▲ | 14.85▲ | 12.82▲ |
| MA50 | 15.45▼ | 15.40▼ | 15.25▲ | 13.42▲ | 16.30▼ |
| MA100 | 15.34▲ | 15.20▲ | 14.96▲ | 12.80▲ | 18.76▼ |
| MA200 | 15.34▲ | 14.96▲ | 14.18▲ | 15.73▼ | 23.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.011▲ | -0.013▼ | 0.643▲ |
| RSI | 43.919▼ | 49.535▼ | 50.660▲ | 59.533▲ | 54.202▲ |
| STOCH | 53.360 | 47.537 | 57.836 | 60.846 | 78.053 |
| WILL %R | -48.485 | -55.422 | -52.273 | -43.580 | -20.271▲ |
| CCI | -153.788▼ | -40.859 | 28.737 | 65.249 | 114.688▲ |
|
Tuesday, June 23, 2026 12:51 PM
Schrödinger, Inc. (NASDAQ:SDGR) is among the Best Pharmaceutical Stocks. On May 14, Morgan Stanley lowered its price target on Schrödinger, Inc. (NASDAQ:SDGR) to $17 from $19. The firm maintained an ...
|
|
Tuesday, June 23, 2026 12:51 PM
Schrödinger, Inc. (NASDAQ:SDGR) is among the Best Pharmaceutical Stocks. On May 14, Morgan Stanley lowered its price target on Schrödinger, Inc. (NASDAQ:SDGR) to $17 from $19. The firm maintained an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 15.275 | 15.81 | 15.09 | 15.35 | 700,867 |
| 23/06/26 | 14.98 | 15.71 | 14.924 | 15.04 | 977,615 |
| 22/06/26 | 15.71 | 15.965 | 15.085 | 15.23 | 953,475 |
| 18/06/26 | 15.78 | 16.0415 | 15.39 | 15.76 | 1,555,162 |
| 17/06/26 | 14.88 | 16.18 | 14.7501 | 15.53 | 1,484,208 |
| 16/06/26 | 14.69 | 15.22 | 14.58 | 14.93 | 1,188,865 |
| 15/06/26 | 14.77 | 15.075 | 14.455 | 14.60 | 1,025,114 |
| 12/06/26 | 14.70 | 14.88 | 14.195 | 14.45 | 863,439 |
| 11/06/26 | 14.18 | 14.66 | 13.90 | 14.60 | 907,388 |
| 10/06/26 | 14.37 | 14.665 | 14.04 | 14.15 | 925,447 |
|
|
||||
|
|
||||
|
|