| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▼ | 30.02▼ | 30.10▼ | 28.10▲ | 26.13▲ |
| MA10 | 30.06▼ | 30.13▼ | 29.74▲ | 27.97▲ | 25.79▲ |
| MA20 | 30.10▼ | 29.69▲ | 29.04▲ | 26.07▲ | 21.44▲ |
| MA50 | 30.19▼ | 28.54▲ | 28.31▲ | 25.80▲ | 17.12▲ |
| MA100 | 29.90▼ | 28.45▲ | 26.57▲ | 21.29▲ | 19.18▲ |
| MA200 | 29.18▲ | 26.29▲ | 27.07▲ | 17.04▲ | 23.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.079▼ | 0.065▲ | 0.348▲ | 0.630▲ |
| RSI | 38.125▼ | 54.373▲ | 59.570▲ | 59.491▲ | 67.248▲ |
| STOCH | 34.353 | 52.672 | 72.071 | 64.084 | 57.597 |
| WILL %R | -88.889▼ | -45.933 | -27.988 | -13.383▲ | -20.986▲ |
| CCI | -231.605▼ | -24.809 | 54.221 | 96.719 | 83.177 |
| ▲ GAP | $SDGR Open Gap Up %2 | Set Alert |
|
Wednesday, November 04, 2026 03:30 PM
Schrodinger (NASDAQ:SDGR) raised its full-year 2026 outlook for annual contract value and drug discovery revenue after reporting third-quarter growth in both software demand and revenue from its ...
|
|
Tuesday, June 23, 2026 12:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 04, 2026 12:13 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 29.39 | 30.88 | 28.5346 | 29.82 | 1,427,434 |
| 05/11/26 | 29.105 | 30.0899 | 27.16 | 28.77 | 2,207,186 |
| 04/11/26 | 27.20 | 28.71 | 26.34 | 28.52 | 1,878,224 |
| 03/11/26 | 26.47 | 27.94 | 26.42 | 27.18 | 1,209,791 |
| 02/11/26 | 27.758 | 27.8561 | 25.935 | 26.19 | 1,387,335 |
| 30/10/26 | 29.00 | 29.44 | 26.41 | 27.14 | 1,943,346 |
| 29/10/26 | 30.42 | 31.00 | 29.83 | 29.99 | 1,341,537 |
| 28/10/26 | 27.07 | 31.07 | 26.80 | 30.87 | 3,306,940 |
| 27/10/26 | 24.87 | 27.28 | 24.50 | 26.72 | 1,516,550 |
| 26/10/26 | 23.89 | 24.89 | 23.26 | 24.50 | 1,264,305 |
|
|
||||
|
|
||||
|
|