| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▲ | 18.23▼ | 18.10▲ | 16.66▲ | 16.02▲ |
| MA10 | 18.17▼ | 18.03▲ | 17.96▲ | 15.95▲ | 15.84▲ |
| MA20 | 18.24▼ | 17.99▲ | 17.41▲ | 15.72▲ | 14.13▲ |
| MA50 | 18.04▲ | 16.96▲ | 16.14▲ | 15.62▲ | 15.83▲ |
| MA100 | 17.94▲ | 16.06▲ | 15.62▲ | 13.88▲ | 18.54▼ |
| MA200 | 17.57▲ | 15.59▲ | 15.99▲ | 15.15▲ | 23.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.037▼ | 0.006▲ | 0.270▲ | 0.487▲ |
| RSI | 50.651▲ | 62.858▲ | 70.705▲ | 72.990▲ | 62.779▲ |
| STOCH | 28.510 | 64.491 | 45.122 | 79.976 | 63.303 |
| WILL %R | -61.224 | -48.727 | -39.181 | -16.274▲ | -9.465▲ |
| CCI | 6.302 | 67.052 | 94.910 | 230.376▲ | 127.130▲ |
|
Thursday, August 06, 2026 03:02 AM
"ACV growth of 27%" in Q2 (CEO Farid) followed Q1’s "$28.4 million in ACV" and "a 12% increase" (CEO Farid, prior call), alongside a sharper emphasis in Q2 on Bunsen commercialization through the ...
|
|
Wednesday, August 05, 2026 10:03 PM
3 Momentum Stocks That Could Soar Post-Market Volatility Schrodinger (NASDAQ:SDGR) said second-quarter annual contract value growth accelerated as demand broadened across large pharmaceutical ...
|
|
Tuesday, August 04, 2026 03:27 AM
Schrödinger’s physics-simulated drug design cuts costs, time, and animal testing. The base case delivers reasonable returns without any rerating. See more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 18.17 | 18.85 | 17.485 | 18.16 | 1,348,479 |
| 06/08/26 | 17.262 | 18.38 | 17.02 | 17.81 | 2,739,127 |
| 05/08/26 | 15.75 | 16.485 | 15.5204 | 16.40 | 1,708,139 |
| 04/08/26 | 15.30 | 15.745 | 15.20 | 15.65 | 955,855 |
| 03/08/26 | 15.14 | 15.51 | 14.91 | 15.28 | 968,799 |
| 31/07/26 | 15.34 | 15.49 | 14.80 | 15.14 | 1,218,129 |
| 30/07/26 | 15.04 | 15.47 | 14.715 | 15.35 | 879,213 |
| 29/07/26 | 15.145 | 15.41 | 14.945 | 15.12 | 658,943 |
| 28/07/26 | 15.26 | 15.57 | 15.07 | 15.29 | 526,103 |
| 27/07/26 | 15.20 | 15.50 | 15.00 | 15.28 | 607,509 |
|
|
||||
|
|
||||
|
|