ENDRA Life Sciences Inc (NDRA) Stock Price

0.859 ▲ +0.0085 (+1.00%)
Open: 0.859 Vol: 54.82K Day's range: 0.859 - 0.859 Nov 30, 10:56 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.83▲ 0.81▲
MA10 0.85▲ 0.84▲ 0.84▲ 0.82▲ 0.77▲
MA20 0.82▲ 0.83▲ 0.83▲ 0.77▲ 0.82▲
MA50 0.79▲ 0.77▲ 0.76▲ 0.74▲ 0.97▼
MA100 0.76▲ 0.77▲ 0.80▲ 0.82▲ 1.25▼
MA200 0.87▼ 0.88▼ 0.89▼ 0.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.009▲ N/A    
RSI 57.584▲ 57.842▲ 58.102▲ 64.271▲ 51.016▲
STOCH 73.946     73.946     76.998     65.664     59.486    
WILL %R -31.893     -31.893     -28.233     -17.904▲ -16.466▲
CCI 59.499     64.819     68.604     109.202▲ 167.238▲
Latest Filters Detected On NDRA
RSI $NDRA RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $NDRA RSI Cross Up and Volume Set Alert
ENDRA Life Sciences Inc News
Analysts Are Revising Their Forecasts NYSE:DSSI, NASDAQ:NDRA, NASDAQ:KLIC, NYSE:DLA
Saturday, November 21, 2020 10:05 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
ENDRA Life Sciences Installs First TAEUS(R) System and Begins Scanning at Rocky Vista University
Friday, November 20, 2020 04:04 PM
ANN ARBOR, MI / / November 12, 2020 / ENDRA Life Sciences Inc. ('ENDRA') (NASDAQ:NDRA), a developer of enhanced ultrasound technologies, today announced that Rocky Vista University College of ...
ENDRA Life Sciences to Showcase TAEUS(R) Technology at Two Upcoming Medical Meetings
Friday, November 20, 2020 03:04 PM
ANN ARBOR, MI / / November 11, 2020 / ENDRA Life Sciences Inc. (''ENDRA'') (NASDAQ:NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS ®), is exhibiting its TAEUS ® System at The Liver ...
NDRA historical stock data
date open high low close volume
30/11/20 0.859 0.859 0.859 0.859 54,822
27/11/20 0.8648 0.8999 0.83 0.8505 142,523
25/11/20 0.85 0.90 0.80 0.835 353,700
24/11/20 0.8162 0.8409 0.80 0.8295 165,212
23/11/20 0.793 0.81 0.7653 0.80 68,674
20/11/20 0.79 0.82 0.79 0.792 151,800
19/11/20 0.7992 0.825 0.765 0.81 393,411
18/11/20 0.8375 0.8747 0.76 0.80 566,890
17/11/20 0.826 0.837 0.75 0.834 115,900
16/11/20 0.87 0.88 0.8103 0.8108 128,012
Quote Details
52wk Low:0.60
52wk High:2.25
Vol:54.82K
Avg Vol(3m):2.8M
1Y Chng:-17.40%
1M Chng:+23.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.23M