ENDRA Life Sciences Inc (NDRA) Stock Price

4.73 ▼ -0.31 (-6.15%)
Open: 5.20 Vol: 12.76K Day's range: 4.73 - 5.2762 Jun 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.32▼ 5.32▼ 5.32▼ 5.28▼ 5.14▼
MA10 5.46▼ 5.49▼ 5.49▼ 5.33▼ 5.16▼
MA20 5.50▼ 5.54▼ 5.54▼ 5.32▼ 4.50▲
MA50 5.36▼ 5.37▼ 5.46▼ 5.08▼ 4.93▼
MA100 5.48▼ 5.08▼ 4.80▲ 4.48▲ 12.25▼
MA200 4.51▲ 4.36▲ 4.39▲ 4.89▼ 2,035.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.067▼ -0.068▼ -0.077▼ 0.312▲
RSI 41.079▼ 42.414▼ 42.842▼ 41.787▼ 45.232▼
STOCH 19.109▼ 22.554     22.554     35.858     48.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -52.547    
CCI -180.338▼ -173.748▼ -173.748▼ -191.674▼ 26.269    
Latest Filters Detected On NDRA
MA $NDRA Price Crossed Below MA(200) Set Alert
GAP $NDRA Open Gap Up %3 Set Alert
GAP $NDRA Open Gap Up %2 Set Alert
BREAK $NDRA Price Breaks 20 Days Low Set Alert
BREAK $NDRA Price Breaks 10 Days Low Set Alert
ENDRA Life Sciences Inc News
Wednesday, May 27, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, April 28, 2026 02:47 PM
(MENAFN- GetNews) While investors chase the GLP-1 drug boom, a critical bottleneck is emerging that could reshape the entire market- liver imaging simply doesn't scale to meet the coming demand. As ...
Sunday, April 12, 2026 05:00 PM
As the global race to treat metabolic dysfunction–associated steatotic liver disease (MASLD) and expand GLP-1 therapies accelerates, a critical challenge is emerging across the pharmaceutical industry ...
NDRA historical stock data
date open high low close volume
03/06/26 5.20 5.2762 4.73 4.73 12,763
02/06/26 5.62 5.62 4.95 5.04 33,073
01/06/26 5.50 5.63 5.50 5.60 7,997
29/05/26 5.78 5.78 5.41 5.50 9,832
28/05/26 5.98 5.98 5.40 5.52 36,228
27/05/26 5.1526 5.36 4.95 5.36 29,895
26/05/26 5.59 5.59 5.17 5.20 14,343
22/05/26 5.51 5.55 5.40 5.46 7,933
21/05/26 5.45 5.97 5.35 5.35 15,664
20/05/26 5.59 5.75 5.5405 5.55 20,616
Quote Details
52wk Low:2.96
52wk High:11.96
Vol:12.76K
Avg Vol(3m):268.5K
1Y Chng:+48.28%
1M Chng:-12.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.61M