ENDRA Life Sciences Inc (NDRA) Stock Price

1.83 +0.00 (+0.00%)
Open: 1.80 Vol: 163.17K Day's range: 1.79 - 1.86 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.81▲ 1.86▼ 1.92▼
MA10 1.82▲ 1.83▲ 1.83▲ 1.84▼ 2.07▼
MA20 1.84▼ 1.86▼ 1.87▼ 1.95▼ 2.24▼
MA50 1.86▼ 1.84▼ 1.84▼ 2.09▼ 1.62▲
MA100 1.85▼ 1.90▼ 1.95▼ 2.23▼ 1.36▲
MA200 1.98▼ 2.03▼ 2.08▼ 1.76▲ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.007▼ -0.002▼ -0.101▼
RSI 47.652▼ 47.339▼ 47.177▼ 38.910▼ 46.066▼
STOCH 27.500     27.500     27.500     52.581     26.283    
WILL %R -50.000     -50.000     -58.333     -66.015     -85.197▼
CCI 5.214     -16.059     -24.138     -51.830     -145.693▼
Latest Filters Detected On NDRA
CDL $NDRA Hanging Man Candlestick Pattern Detected Set Alert
BREAK $NDRA Price Breaks 20 Days High Set Alert
GAP $NDRA Open Gap Up %2 Set Alert
GAP $NDRA Open Gap Up %3 Set Alert
GAP $NDRA Open Gap Up %5 Set Alert
ENDRA Life Sciences Inc News
Saturday, July 24, 2021 09:01 AM
ENDRA Life Sciences Inc. (NASDAQ:NDRA) shares, rose in value on Friday, July 23, with the stock price down by -5.61% to the previous day’s close as strong demand from buyers drove the stock to $1.85.
Tuesday, July 20, 2021 12:00 AM
Detailed price information for Endra Life Sciences Inc (NDRA-Q) from The Globe and Mail including charting and trades.
Friday, July 09, 2021 10:31 PM
ANN ARBOR, MI / ACCESSWIRE / July 7, 2021 / ENDRA Life Sciences Inc. ("ENDRA") (NASDAQ:NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), announces the strengthening of its global ...
NDRA historical stock data
date open high low close volume
28/07/21 1.80 1.86 1.79 1.83 163,172
27/07/21 1.84 1.85 1.75 1.83 218,681
26/07/21 1.84 1.8899 1.83 1.85 203,148
23/07/21 1.95 1.95 1.8258 1.85 322,474
22/07/21 1.88 1.985 1.86 1.96 275,661
21/07/21 1.90 1.92 1.8346 1.90 211,238
20/07/21 1.75 1.87 1.72 1.82 261,488
19/07/21 1.79 1.80 1.691 1.74 449,606
16/07/21 1.84 1.85 1.78 1.79 256,392
15/07/21 1.86 1.88 1.76 1.87 516,557
Quote Details
52wk Low:0.651
52wk High:3.09
Vol:163.17K
Avg Vol(3m):10.2M
1Y Chng:+98.91%
1M Chng:-14.49%
Add to Watch List