| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.53▲ | 4.53▲ | 4.54▲ | 4.98▼ |
| MA10 | 4.86▼ | 5.02▼ | 5.00▼ | 4.87▼ | 4.89▼ |
| MA20 | 5.12▼ | 5.14▼ | 5.14▼ | 5.06▼ | 4.91▼ |
| MA50 | 5.25▼ | 5.08▼ | 5.09▼ | 5.02▼ | 4.85▼ |
| MA100 | 4.94▼ | 5.12▼ | 5.14▼ | 4.85▼ | 5.10▼ |
| MA200 | 5.21▼ | 4.77▼ | 4.63▲ | 4.88▼ | 1,596.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.107▼ | -0.101▼ | -0.096▼ | 0.112▲ |
| RSI | 42.145▼ | 43.209▼ | 44.122▼ | 46.105▼ | 46.243▼ |
| STOCH | 8.716▼ | 14.454▼ | 14.306▼ | 10.328▼ | 44.848 |
| WILL %R | -71.769 | -71.769 | -71.769 | -72.892 | -64.226 |
| CCI | -50.595 | -52.182 | -50.808 | -87.580 | -96.421 |
|
Friday, July 10, 2026 03:42 AM
Detailed price information for Endra Life Sciences Inc (NDRA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 10, 2026 03:42 AM
Detailed price information for Endra Life Sciences Inc (NDRA-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 13, 2026 10:15 AM
As the global race to treat metabolic dysfunction–associated steatotic liver disease (MASLD) and expand GLP-1 therapies accelerates, a critical challenge is emerging across the pharmaceutical industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.41 | 4.70 | 4.25 | 4.70 | 17,760 |
| 30/07/26 | 4.47 | 4.47 | 4.25 | 4.33 | 24,104 |
| 29/07/26 | 4.5933 | 4.5933 | 4.30 | 4.45 | 15,631 |
| 28/07/26 | 4.66 | 4.69 | 4.3494 | 4.46 | 8,116 |
| 27/07/26 | 5.075 | 5.075 | 4.78 | 4.78 | 5,835 |
| 24/07/26 | 5.1066 | 5.1933 | 4.86 | 4.86 | 7,485 |
| 23/07/26 | 5.40 | 5.55 | 5.15 | 5.23 | 13,916 |
| 22/07/26 | 5.42 | 5.86 | 5.275 | 5.61 | 25,528 |
| 21/07/26 | 5.05 | 5.50 | 5.05 | 5.36 | 21,727 |
| 20/07/26 | 4.89 | 4.98 | 4.89 | 4.945 | 1,986 |
|
|
||||
|
|
||||
|
|