| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.16▼ | 8.19▼ | 8.26▼ | 5.30▲ |
| MA10 | 8.21▼ | 8.28▼ | 8.23▼ | 5.88▲ | 4.30▲ |
| MA20 | 8.27▼ | 8.22▼ | 8.12▼ | 4.63▲ | 4.16▲ |
| MA50 | 8.24▼ | 7.95▲ | 6.09▲ | 4.20▲ | 8.67▼ |
| MA100 | 8.01▲ | 5.68▲ | 4.77▲ | 4.14▲ | 726.54▼ |
| MA200 | 6.92▲ | 4.49▲ | 4.46▲ | 5.25▲ | 7,258.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.083▼ | -0.156▼ | 0.556▲ | 7.867▲ |
| RSI | 45.857▼ | 50.475▲ | 56.317▲ | 77.399▲ | 33.556▼ |
| STOCH | 20.486 | 30.829 | 49.987 | 55.534 | 27.254 |
| WILL %R | -88.542▼ | -80.189▼ | -62.044 | -44.604 | -42.881 |
| CCI | -91.420 | -102.423▼ | -25.237 | 88.023 | 206.029▲ |
|
Tuesday, July 08, 2025 03:15 AM
ENDRA Life Sciences shares jumped 61.4% to $5.58 in the pre-market trading session. Here are some other stocks moving in pre-market trading.
|
|
Thursday, July 03, 2025 05:00 PM
Discover real-time ENDRA Life Sciences Inc. Common Stock (NDRA) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 8.195 | 8.44 | 8.02 | 8.075 | 65,784 |
| 11/07/25 | 7.78 | 8.62 | 7.78 | 8.10 | 297,966 |
| 10/07/25 | 8.07 | 8.515 | 7.60 | 8.00 | 467,577 |
| 09/07/25 | 7.70 | 9.50 | 6.60 | 8.84 | 1,933,942 |
| 08/07/25 | 10.60 | 11.96 | 7.00 | 8.30 | 90,809,585 |
| 07/07/25 | 3.59 | 3.59 | 3.4101 | 3.4566 | 20,766 |
| 03/07/25 | 3.50 | 3.57 | 3.27 | 3.54 | 10,716 |
| 02/07/25 | 3.40 | 3.60 | 3.29 | 3.60 | 15,113 |
| 01/07/25 | 3.56 | 3.6999 | 3.415 | 3.415 | 14,556 |
| 30/06/25 | 3.59 | 3.59 | 3.42 | 3.51 | 15,797 |
|
|
||||
|
|
||||
|
|