ENDRA Life Sciences Inc (NDRA) Stock Price

0.859 ▲ +0.0085 (+1.00%)
Open: 0.859 Vol: 54.82K Day's range: 0.859 - 0.859 Nov 30, 10:56 EST
IEX Real-Time Price
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.83▲ 0.81▲
MA10 0.85▲ 0.84▲ 0.84▲ 0.82▲ 0.77▲
MA20 0.82▲ 0.83▲ 0.83▲ 0.77▲ 0.82▲
MA50 0.79▲ 0.77▲ 0.76▲ 0.74▲ 0.97▼
MA100 0.76▲ 0.77▲ 0.80▲ 0.82▲ 1.25▼
MA200 0.87▼ 0.88▼ 0.89▼ 0.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.009▲ N/A    
RSI 57.584▲ 57.842▲ 58.102▲ 64.271▲ 51.016▲
STOCH 73.946     73.946     76.998     65.664     59.486    
WILL %R -31.893     -31.893     -28.233     -17.904▲ -16.466▲
CCI 59.499     64.819     68.604     109.202▲ 167.238▲
Latest Filters Detected On NDRA
RSI $NDRA RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NDRA RSI Cross Up and Volume Set Alert
ENDRA Life Sciences Inc News
Saturday, November 21, 2020 10:05 AM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Friday, November 20, 2020 04:04 PM
ANN ARBOR, MI / / November 12, 2020 / ENDRA Life Sciences Inc. ('ENDRA') (NASDAQ:NDRA), a developer of enhanced ultrasound technologies, today announced that Rocky Vista University College of ...
Friday, November 20, 2020 03:04 PM
ANN ARBOR, MI / / November 11, 2020 / ENDRA Life Sciences Inc. (''ENDRA'') (NASDAQ:NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS ®), is exhibiting its TAEUS ® System at The Liver ...
NDRA historical stock data
date open high low close volume
30/11/20 0.859 0.859 0.859 0.859 54,822
27/11/20 0.8648 0.8999 0.83 0.8505 142,523
25/11/20 0.85 0.90 0.80 0.835 353,700
24/11/20 0.8162 0.8409 0.80 0.8295 165,212
23/11/20 0.793 0.81 0.7653 0.80 68,674
20/11/20 0.79 0.82 0.79 0.792 151,800
19/11/20 0.7992 0.825 0.765 0.81 393,411
18/11/20 0.8375 0.8747 0.76 0.80 566,890
17/11/20 0.826 0.837 0.75 0.834 115,900
16/11/20 0.87 0.88 0.8103 0.8108 128,012
Quote Details
52wk Low:0.60
52wk High:2.25
Vol:54.82K
Avg Vol(3m):2.8M
1Y Chng:-17.40%
1M Chng:+23.07%
Add to Watch List