| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.28▲ | 3.26▲ | 3.33▼ |
| MA10 | 3.30▲ | 3.28▲ | 3.27▲ | 3.37▼ | 3.64▼ |
| MA20 | 3.29▲ | 3.30▼ | 3.31▼ | 3.38▼ | 3.84▼ |
| MA50 | 3.40▼ | 3.42▼ | 3.43▼ | 3.83▼ | 16.44▼ |
| MA100 | 3.44▼ | 3.36▼ | 3.32▼ | 4.09▼ | 788.47▼ |
| MA200 | 3.31▼ | 3.93▼ | 3.82▼ | 5.48▼ | 8,236.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.002▲ | 0.017▲ | 9.175▲ |
| RSI | 47.675▼ | 46.767▼ | 46.880▼ | 44.964▼ | 27.377▼ |
| STOCH | 47.271 | 54.167 | 54.167 | 17.068▼ | 8.551▼ |
| WILL %R | -38.889 | -38.889 | -38.889 | -75.758▼ | -91.304▼ |
| CCI | 40.916 | 1.545 | 1.809 | -80.999 | -70.855 |
| ▼ BREAK | $NDRA Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 10, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Friday, May 02, 2025 04:59 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Shares of NASDAQ:NDRA opened at $6.14 on Friday. The company’s 50-day ...
|
|
Saturday, March 08, 2025 04:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 3.25 | 3.30 | 3.25 | 3.30 | 1,338 |
| 23/06/25 | 3.22 | 3.305 | 3.175 | 3.27 | 6,423 |
| 20/06/25 | 3.24 | 3.425 | 3.1501 | 3.19 | 82,578 |
| 18/06/25 | 3.30 | 3.32 | 3.14 | 3.21 | 11,674 |
| 17/06/25 | 3.39 | 3.39 | 3.22 | 3.32 | 18,829 |
| 16/06/25 | 3.45 | 3.5299 | 3.36 | 3.39 | 27,325 |
| 13/06/25 | 3.50 | 3.58 | 3.38 | 3.45 | 55,678 |
| 12/06/25 | 3.41 | 3.75 | 3.41 | 3.66 | 57,045 |
| 11/06/25 | 3.57 | 3.57 | 3.37 | 3.37 | 18,031 |
| 10/06/25 | 3.49 | 3.525 | 3.49 | 3.525 | 12,295 |
|
|
||||
|
|
||||
|
|