ENDRA Life Sciences Inc (NDRA) Stock Price

3.30 ▲ +0.03 (+0.92%)
Open: 3.25 Vol: 0 Day's range: 3.25 - 3.30 Jun 24, 09:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.28▲ 3.28▲ 3.28▲ 3.26▲ 3.33▼
MA10 3.30▲ 3.28▲ 3.27▲ 3.37▼ 3.64▼
MA20 3.29▲ 3.30▼ 3.31▼ 3.38▼ 3.84▼
MA50 3.40▼ 3.42▼ 3.43▼ 3.83▼ 16.44▼
MA100 3.44▼ 3.36▼ 3.32▼ 4.09▼ 788.47▼
MA200 3.31▼ 3.93▼ 3.82▼ 5.48▼ 8,236.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.002▲ 0.017▲ 9.175▲
RSI 47.675▼ 46.767▼ 46.880▼ 44.964▼ 27.377▼
STOCH 47.271     54.167     54.167     17.068▼ 8.551▼
WILL %R -38.889     -38.889     -38.889     -75.758▼ -91.304▼
CCI 40.916     1.545     1.809     -80.999     -70.855    
Latest Filters Detected On NDRA
BREAK $NDRA Price Breaks 10 Days Low Set Alert
ENDRA Life Sciences Inc News
Tuesday, June 10, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Friday, May 02, 2025 04:59 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Shares of NASDAQ:NDRA opened at $6.14 on Friday. The company’s 50-day ...
Saturday, March 08, 2025 04:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
NDRA historical stock data
date open high low close volume
24/06/25 3.25 3.30 3.25 3.30 1,338
23/06/25 3.22 3.305 3.175 3.27 6,423
20/06/25 3.24 3.425 3.1501 3.19 82,578
18/06/25 3.30 3.32 3.14 3.21 11,674
17/06/25 3.39 3.39 3.22 3.32 18,829
16/06/25 3.45 3.5299 3.36 3.39 27,325
13/06/25 3.50 3.58 3.38 3.45 55,678
12/06/25 3.41 3.75 3.41 3.66 57,045
11/06/25 3.57 3.57 3.37 3.37 18,031
10/06/25 3.49 3.525 3.49 3.525 12,295
Quote Details
52wk Low:2.90
52wk High:179.20
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-97.88%
1M Chng:-4.35%
Add to Watch List