| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.86▼ | 1.92▼ |
| MA10 | 1.82▲ | 1.83▲ | 1.83▲ | 1.84▼ | 2.07▼ |
| MA20 | 1.84▼ | 1.86▼ | 1.87▼ | 1.95▼ | 2.24▼ |
| MA50 | 1.86▼ | 1.84▼ | 1.84▼ | 2.09▼ | 1.62▲ |
| MA100 | 1.85▼ | 1.90▼ | 1.95▼ | 2.23▼ | 1.36▲ |
| MA200 | 1.98▼ | 2.03▼ | 2.08▼ | 1.76▲ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.007▼ | -0.002▼ | -0.101▼ |
| RSI | 47.652▼ | 47.339▼ | 47.177▼ | 38.910▼ | 46.066▼ |
| STOCH | 27.500 | 27.500 | 27.500 | 52.581 | 26.283 |
| WILL %R | -50.000 | -50.000 | -58.333 | -66.015 | -85.197▼ |
| CCI | 5.214 | -16.059 | -24.138 | -51.830 | -145.693▼ |
|
Saturday, July 24, 2021 09:01 AM
ENDRA Life Sciences Inc. (NASDAQ:NDRA) shares, rose in value on Friday, July 23, with the stock price down by -5.61% to the previous day’s close as strong demand from buyers drove the stock to $1.85.
|
|
Tuesday, July 20, 2021 12:00 AM
Detailed price information for Endra Life Sciences Inc (NDRA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 09, 2021 10:31 PM
ANN ARBOR, MI / ACCESSWIRE / July 7, 2021 / ENDRA Life Sciences Inc. ("ENDRA") (NASDAQ:NDRA), a pioneer of Thermo Acoustic Enhanced UltraSound (TAEUS®), announces the strengthening of its global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 1.80 | 1.86 | 1.79 | 1.83 | 163,172 |
| 27/07/21 | 1.84 | 1.85 | 1.75 | 1.83 | 218,681 |
| 26/07/21 | 1.84 | 1.8899 | 1.83 | 1.85 | 203,148 |
| 23/07/21 | 1.95 | 1.95 | 1.8258 | 1.85 | 322,474 |
| 22/07/21 | 1.88 | 1.985 | 1.86 | 1.96 | 275,661 |
| 21/07/21 | 1.90 | 1.92 | 1.8346 | 1.90 | 211,238 |
| 20/07/21 | 1.75 | 1.87 | 1.72 | 1.82 | 261,488 |
| 19/07/21 | 1.79 | 1.80 | 1.691 | 1.74 | 449,606 |
| 16/07/21 | 1.84 | 1.85 | 1.78 | 1.79 | 256,392 |
| 15/07/21 | 1.86 | 1.88 | 1.76 | 1.87 | 516,557 |
|
|
||||
|
|
||||
|
|