Senti Biosciences Inc. (SNTI) Stock Price

1.04 +0.00 (+0.00%)
Open: 1.04 Vol: 0 Day's range: 1.04 - 1.04 May 15, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.01▲ 1.05▼
MA10 1.07▼ 1.06▼ 1.04▲ 0.99▲ 0.96▲
MA20 1.04▲ 1.02▲ 1.01▲ 1.01▲ 0.97▲
MA50 1.01▲ 1.01▲ 1.00▲ 0.95▲ 1.50▼
MA100 1.01▲ 1.00▲ 1.03▲ 0.98▲ 2.36▼
MA200 1.01▲ 1.00▲ 0.96▲ 1.34▼ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.005▲ 0.001▲ 0.059▲
RSI 52.181▲ 54.020▲ 55.624▲ 55.391▲ 44.537▼
STOCH 42.778     66.394     81.267▲ 58.407     63.151    
WILL %R -81.818▼ -37.098     -37.098     -21.802▲ -37.227    
CCI -101.797▼ 13.258     34.860     139.622▲ 92.490    
Latest Filters Detected On SNTI
▲ RSI&MACD $SNTI MACD cross and RSI above 55 Set Alert
▲ MACD $SNTI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SNTI Doji Candlestick Pattern Detected Set Alert
Senti Biosciences Inc. News
SNTI historical stock data
date open high low close volume
15/05/26 1.04 1.04 1.04 1.04 24,493
14/05/26 0.963 1.0901 0.96 1.04 547,044
13/05/26 0.97 0.9899 0.96 0.963 121,024
12/05/26 1.02 1.0299 0.96 0.97 155,019
11/05/26 1.02 1.08 0.9988 1.02 262,247
08/05/26 1.01 1.02 0.9703 0.9858 58,242
07/05/26 0.98 1.05 0.95 0.9851 156,036
06/05/26 0.9502 0.9988 0.9502 0.9714 108,400
05/05/26 0.95 0.9642 0.95 0.954 58,633
04/05/26 0.921 0.97 0.92 0.9426 370,624
Quote Details
52wk Low:0.77
52wk High:3.884
Vol:0
Avg Vol(3m):2.9M
1Y Chng:-66.98%
1M Chng:+14.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.99M