| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▼ | 2.26▼ | 2.26▼ | 2.17▲ | 2.59▼ |
| MA10 | 2.25▼ | 2.27▼ | 2.27▼ | 2.11▲ | 2.90▼ |
| MA20 | 2.26▼ | 2.25▲ | 2.23▲ | 2.55▼ | 3.26▼ |
| MA50 | 2.20▲ | 2.15▲ | 2.13▲ | 3.05▼ | 3.19▼ |
| MA100 | 2.11▲ | 2.29▼ | 2.49▼ | 3.30▼ | 3.69▼ |
| MA200 | 2.34▼ | 2.72▼ | 2.88▼ | 3.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.002▲ | 0.001▲ | -0.179▼ |
| RSI | 51.083▲ | 54.033▲ | 54.111▲ | 37.842▼ | 41.014▼ |
| STOCH | 39.268 | 49.603 | 72.126 | 34.628 | 15.576▼ |
| WILL %R | -66.667 | -34.483 | -34.483 | -80.000▼ | -90.625▼ |
| CCI | -61.196 | -21.807 | -8.861 | -14.940 | -145.370▼ |
|
Wednesday, July 02, 2025 05:00 PM
Senti Bio Participates in Nasdaq Amplify Spotlight Series. Access the segment here SOUTH SAN FRANCISCO, Calif., June 30, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti ...
|
|
Thursday, May 01, 2025 05:00 PM
The latest price target for Senti Biosciences (NASDAQ:SNTI) was reported by Chardan Capital on June 12, 2025. The analyst firm set a price target for $12.00 expecting SNTI to rise to within 12 ...
|
|
Wednesday, April 16, 2025 02:00 PM
SOUTH SAN FRANCISCO, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.21 | 2.34 | 2.20 | 2.20 | 113,763 |
| 02/07/25 | 2.20 | 2.346 | 2.05 | 2.21 | 136,200 |
| 01/07/25 | 2.15 | 2.265 | 2.15 | 2.19 | 99,100 |
| 30/06/25 | 2.14 | 2.20 | 2.08 | 2.11 | 72,800 |
| 27/06/25 | 2.10 | 2.18 | 2.03 | 2.16 | 89,200 |
| 26/06/25 | 2.03 | 2.22 | 1.98 | 2.11 | 99,300 |
| 25/06/25 | 2.05 | 2.06 | 1.97 | 2.05 | 149,500 |
| 24/06/25 | 1.96 | 2.12 | 1.953 | 2.00 | 89,300 |
| 23/06/25 | 2.04 | 2.19 | 1.90 | 1.99 | 262,900 |
| 20/06/25 | 2.20 | 2.315 | 2.091 | 2.13 | 772,400 |
|
|
||||
|
|
||||
|
|