| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.23▼ | 1.28▼ | 1.33▼ |
| MA10 | 1.24▼ | 1.24▼ | 1.26▼ | 1.32▼ | 1.52▼ |
| MA20 | 1.28▼ | 1.29▼ | 1.33▼ | 1.39▼ | 1.71▼ |
| MA50 | 1.35▼ | 1.34▼ | 1.35▼ | 1.62▼ | N/A |
| MA100 | 1.36▼ | 1.37▼ | 1.43▼ | 1.82▼ | N/A |
| MA200 | 1.37▼ | 1.51▼ | 1.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.013▼ | -0.009▼ | -0.070▼ |
| RSI | 30.487▼ | 28.945▼ | 28.477▼ | 30.372▼ | 39.662▼ |
| STOCH | 4.905▼ | 4.381▼ | 7.131▼ | 16.957▼ | 15.067▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.507▼ | -99.444▼ |
| CCI | -72.917 | -72.976 | -99.952 | -224.044▼ | -122.703▼ |
|
Saturday, March 18, 2023 05:01 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 05:00 PM
Get email alerts on this search. Never miss a car! Used Me quede muy contento por el servicio prestado por Jose Trujillo una persona muy amable inteligente y muy profesional Very good power ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 1.215 | 1.225 | 1.215 | 1.215 | 26,509 |
| 17/03/23 | 1.43 | 1.43 | 1.21 | 1.21 | 94,714 |
| 16/03/23 | 1.33 | 1.3899 | 1.29 | 1.30 | 112,722 |
| 15/03/23 | 1.47 | 1.47 | 1.27 | 1.27 | 55,900 |
| 14/03/23 | 1.34 | 1.46 | 1.34 | 1.39 | 41,500 |
| 13/03/23 | 1.35 | 1.41 | 1.35 | 1.37 | 39,860 |
| 10/03/23 | 1.30 | 1.40 | 1.30 | 1.355 | 42,234 |
| 09/03/23 | 1.3656 | 1.39 | 1.32 | 1.32 | 34,347 |
| 08/03/23 | 1.41 | 1.41 | 1.33 | 1.35 | 42,600 |
| 07/03/23 | 1.46 | 1.46 | 1.38 | 1.41 | 28,020 |
|
|
||||
|
|
||||
|
|