Senti Biosciences Inc. (SNTI) Stock Price

2.69 ▼ -0.17 (-5.94%)
Open: 2.91 Vol: 0 Day's range: 2.675 - 2.95 Jun 13, 11:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.84▼ 2.87▼ 2.91▼ 3.21▼
MA10 2.84▼ 2.92▼ 2.93▼ 3.16▼ 3.48▼
MA20 2.92▼ 2.97▼ 3.00▼ 3.17▼ 3.58▼
MA50 2.98▼ 3.14▼ 3.21▼ 3.35▼ 3.24▼
MA100 3.06▼ 3.22▼ 3.20▼ 3.58▼ 3.90▼
MA200 3.23▼ 3.25▼ 3.42▼ 3.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.022▼ -0.022▼ -0.048▼ -0.091▼
RSI 35.182▼ 33.440▼ 35.583▼ 37.913▼ 43.828▼
STOCH 8.507▼ 15.989▼ 23.832     21.207     22.279    
WILL %R -95.890▼ -96.203▼ -96.970▼ -98.759▼ -99.381▼
CCI -127.358▼ -207.407▼ -247.719▼ -161.644▼ -97.493    
Latest Filters Detected On SNTI
BREAK $SNTI Price Breaks 30 Days Low Set Alert
BREAK $SNTI Price Breaks 20 Days Low Set Alert
BREAK $SNTI Price Breaks 10 Days Low Set Alert
Senti Biosciences Inc. News
Thursday, June 05, 2025 04:59 PM
June 06, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-generation cell and gene ...
Thursday, May 01, 2025 05:00 PM
The latest price target for Senti Biosciences (NASDAQ:SNTI) was reported by Chardan Capital on May 2, 2025. The analyst firm set a price target for $12.00 expecting SNTI to rise to within 12 ...
Wednesday, April 16, 2025 06:15 AM
Morningstar brands and products Company Portfolio ...
SNTI historical stock data
date open high low close volume
13/06/25 2.91 2.95 2.675 2.69 71,616
12/06/25 3.035 3.0958 2.7863 2.86 102,778
11/06/25 3.20 3.20 2.78 2.81 183,797
10/06/25 3.11 3.33 3.045 3.05 124,517
09/06/25 3.65 3.70 2.99 3.12 287,663
06/06/25 3.57 3.884 3.30 3.84 67,600
05/06/25 3.247 3.62 3.24 3.56 24,000
04/06/25 3.2007 3.43 3.07 3.39 27,060
03/06/25 3.18 3.2091 3.04 3.15 20,345
02/06/25 3.15 3.25 3.09 3.09 13,800
Quote Details
52wk Low:1.52
52wk High:16.94
Vol:0
Avg Vol(3m):2M
1Y Chng:-35.57%
1M Chng:-18.98%
Add to Watch List