Senti Biosciences Inc. (SNTI) Stock Price

1.215 ▲ +0.005 (+0.41%)
Open: 1.215 Vol: 26.51K Day's range: 1.215 - 1.225 Mar 20, 13:33 EDT
IEX Real-Time Quote
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▼ 1.22▼ 1.23▼ 1.28▼ 1.33▼
MA10 1.24▼ 1.24▼ 1.26▼ 1.32▼ 1.52▼
MA20 1.28▼ 1.29▼ 1.33▼ 1.39▼ 1.71▼
MA50 1.35▼ 1.34▼ 1.35▼ 1.62▼ N/A    
MA100 1.36▼ 1.37▼ 1.43▼ 1.82▼ N/A    
MA200 1.37▼ 1.51▼ 1.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.013▼ -0.009▼ -0.070▼
RSI 30.487▼ 28.945▼ 28.477▼ 30.372▼ 39.662▼
STOCH 4.905▼ 4.381▼ 7.131▼ 16.957▼ 15.067▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.507▼ -99.444▼
CCI -72.917     -72.976     -99.952     -224.044▼ -122.703▼
Latest Filters Detected On SNTI
RSI $SNTI RSI(14) Crossed Above 30 Set Alert
CDL $SNTI Harami Candlestick Pattern Detected Set Alert
CDL $SNTI Doji Candlestick Pattern Detected Set Alert
Senti Biosciences Inc. News
Saturday, March 18, 2023 05:01 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 05:00 PM
Get email alerts on this search. Never miss a car! Used Me quede muy contento por el servicio prestado por Jose Trujillo una persona muy amable inteligente y muy profesional Very good power ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
SNTI historical stock data
date open high low close volume
20/03/23 1.215 1.225 1.215 1.215 26,509
17/03/23 1.43 1.43 1.21 1.21 94,714
16/03/23 1.33 1.3899 1.29 1.30 112,722
15/03/23 1.47 1.47 1.27 1.27 55,900
14/03/23 1.34 1.46 1.34 1.39 41,500
13/03/23 1.35 1.41 1.35 1.37 39,860
10/03/23 1.30 1.40 1.30 1.355 42,234
09/03/23 1.3656 1.39 1.32 1.32 34,347
08/03/23 1.41 1.41 1.33 1.35 42,600
07/03/23 1.46 1.46 1.38 1.41 28,020
Quote Details
52wk Low:1.20
52wk High:8.77
Vol:26.51K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-32.45%
Add to Watch List