| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.10▲ | 1.05▲ | 1.01▲ |
| MA10 | 1.11▼ | 1.10▲ | 1.10▲ | 1.00▲ | 1.00▲ |
| MA20 | 1.10▲ | 1.10▲ | 1.09▲ | 0.98▲ | 0.97▲ |
| MA50 | 1.09▲ | 1.05▲ | 1.02▲ | 1.00▲ | 1.29▼ |
| MA100 | 1.05▲ | 1.01▲ | 1.00▲ | 0.95▲ | 2.24▼ |
| MA200 | 1.01▲ | 1.00▲ | 0.99▲ | 1.26▼ | 5.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | 0.018▲ | 0.051▲ |
| RSI | 55.354▲ | 57.922▲ | 61.774▲ | 62.057▲ | 49.662▼ |
| STOCH | 83.333▲ | 92.063▲ | 67.839 | 70.973 | 48.642 |
| WILL %R | -33.333 | -14.286▲ | -35.000 | -17.619▲ | -22.103▲ |
| CCI | 0.000 | 70.293 | 48.251 | 148.077▲ | 137.552▲ |
| CDL | $SNTI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 16, 2025 06:15 AM
SOUTH SAN FRANCISCO, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.105 | 1.11 | 1.075 | 1.105 | 11,867 |
| 26/06/26 | 1.08 | 1.15 | 1.055 | 1.09 | 179,143 |
| 25/06/26 | 1.07 | 1.10 | 1.04 | 1.07 | 294,086 |
| 24/06/26 | 0.925 | 1.09 | 0.925 | 1.08 | 566,999 |
| 23/06/26 | 0.97 | 0.9831 | 0.9245 | 0.9245 | 104,938 |
| 22/06/26 | 0.9481 | 1.01 | 0.9399 | 0.9746 | 262,394 |
| 18/06/26 | 0.93 | 0.97 | 0.9236 | 0.9317 | 113,870 |
| 17/06/26 | 0.95 | 0.9818 | 0.9403 | 0.9508 | 111,548 |
| 16/06/26 | 0.96 | 0.9899 | 0.93 | 0.93 | 121,605 |
| 15/06/26 | 0.967 | 1.00 | 0.9507 | 0.9672 | 237,308 |
|
|
||||
|
|
||||
|
|