| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.55▼ | 4.51▼ | 4.47▼ | 4.25▲ |
| MA10 | 4.54▼ | 4.56▼ | 4.52▼ | 4.16▲ | 4.06▲ |
| MA20 | 4.42▲ | 4.27▲ | 4.23▲ | 4.09▲ | 3.22▲ |
| MA50 | 4.05▲ | 4.06▲ | 4.08▲ | 4.02▲ | 3.20▲ |
| MA100 | 4.02▲ | 4.19▲ | 4.64▼ | 3.25▲ | 5.21▼ |
| MA200 | 4.30▲ | 5.57▼ | 4.36▲ | 3.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.010▲ | 0.022▲ | 0.047▲ | 0.206▲ |
| RSI | 56.984▲ | 56.896▲ | 56.075▲ | 53.456▲ | 58.223▲ |
| STOCH | 30.022 | 47.421 | 52.411 | 56.326 | 14.312▼ |
| WILL %R | -49.091 | -49.231 | -33.333 | -34.532 | -84.051▼ |
| CCI | -42.763 | 2.209 | 20.779 | 68.476 | 32.003 |
|
Wednesday, January 22, 2025 11:03 AM
NEW YORK CITY, NY / ACCESS Newswire / January 22, 2025 / The following statement is being issued by Levi & Korsinsky, LLP:To: All Persons or ...
|
|
Wednesday, January 15, 2025 05:15 AM
All Persons or Entities who own Senti Biosciences Inc ("SNTI" or the "Company") (NASDAQ:SNTI) Stock purchased prior to June 1, 2022. You are hereby notified that Levi & Korsinsky ...
|
|
Monday, January 06, 2025 06:00 AM
Detailed price information for Senti Biosciences Inc (SNTI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 4.46 | 4.60 | 4.41 | 4.45 | 19,067 |
| 22/01/25 | 4.48 | 4.7829 | 4.46 | 4.57 | 52,163 |
| 21/01/25 | 4.78 | 4.78 | 4.40 | 4.47 | 67,816 |
| 17/01/25 | 4.25 | 4.80 | 4.1048 | 4.67 | 137,399 |
| 16/01/25 | 3.86 | 4.93 | 3.715 | 4.19 | 458,831 |
| 15/01/25 | 3.97 | 3.97 | 3.79 | 3.81 | 31,631 |
| 14/01/25 | 3.75 | 3.9478 | 3.70 | 3.81 | 44,286 |
| 13/01/25 | 3.71 | 3.899 | 3.6801 | 3.79 | 31,916 |
| 10/01/25 | 3.95 | 4.02 | 3.68 | 3.93 | 57,764 |
| 08/01/25 | 4.30 | 4.30 | 3.775 | 3.90 | 64,619 |
|
|
||||
|
|
||||
|
|