| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▲ | 0.18▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.17▼ | 0.25▼ |
| MA20 | 0.15▲ | 0.16▲ | 0.16▲ | 0.19▼ | 0.38▼ |
| MA50 | 0.16▼ | 0.17▼ | 0.18▼ | 0.27▼ | 0.77▼ |
| MA100 | 0.18▼ | 0.19▼ | 0.22▼ | 0.43▼ | 1.79▼ |
| MA200 | 0.19▼ | 0.26▼ | 0.29▼ | 0.69▼ | 3.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.004▲ |
| RSI | 53.548▲ | 47.749▼ | 45.803▼ | 34.896▼ | 25.000▼ |
| STOCH | 99.094▲ | 62.811 | 39.410 | 15.854▼ | 7.302▼ |
| WILL %R | 0.000▲ | -30.837 | -30.837 | -80.558▼ | -94.263▼ |
| CCI | 116.481▲ | 46.020 | 29.002 | -110.005▼ | -128.991▼ |
|
Monday, September 07, 2026 06:59 PM
Senti Biosciences (NASDAQ:SNTI) reported quarterly losses of $(0.14) per share which beat the analyst consensus estimate of $(0.36) by 61.11 percent. This is a 90.07 percent increase over losses of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.1391 | 0.159 | 0.139 | 0.1572 | 221,087 |
| 10/11/26 | 0.1568 | 0.1653 | 0.1377 | 0.1406 | 323,323 |
| 09/11/26 | 0.16 | 0.1644 | 0.154 | 0.1588 | 230,987 |
| 06/11/26 | 0.155 | 0.1657 | 0.155 | 0.16 | 171,609 |
| 05/11/26 | 0.1732 | 0.1732 | 0.1537 | 0.1645 | 271,754 |
| 04/11/26 | 0.182 | 0.182 | 0.16 | 0.177 | 416,000 |
| 03/11/26 | 0.184 | 0.1866 | 0.1733 | 0.1779 | 256,649 |
| 02/11/26 | 0.172 | 0.2039 | 0.1555 | 0.188 | 872,181 |
| 30/10/26 | 0.173 | 0.1999 | 0.1515 | 0.1651 | 1,555,669 |
| 29/10/26 | 0.2139 | 0.238 | 0.2066 | 0.217 | 1,834,522 |
|
|
||||
|
|
||||
|
|