Senti Biosciences Inc. (SNTI) Stock Price

0.395 ▲ +0.0198 (+5.28%)
Open: 0.3807 Vol: 0 Day's range: 0.3807 - 0.395 Aug 13, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.37▲ 0.39▲
MA10 0.36▲ 0.37▲ 0.37▲ 0.37▲ 0.70▼
MA20 0.36▲ 0.37▲ 0.37▲ 0.39▲ 0.84▼
MA50 0.41▼ 0.41▼ 0.42▼ 0.74▼ 1.16▼
MA100 0.44▼ 0.62▼ 0.71▼ 0.85▼ 2.11▼
MA200 0.70▼ 0.83▼ 0.85▼ 1.08▼ 5.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.007▲ 0.022▲ -0.045▼
RSI 56.531▲ 53.239▲ 49.967▼ 34.167▼ 29.864▼
STOCH 42.363     36.006     40.835     44.301     11.648▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.769     -92.423▼
CCI 127.551▲ 132.219▲ 125.954▲ 137.623▲ -107.887▼
Latest Filters Detected On SNTI
CDL $SNTI Marubozu Candlestick Pattern Detected Set Alert
Senti Biosciences Inc. News
SNTI historical stock data
date open high low close volume
13/08/26 0.3807 0.395 0.3807 0.395 118,287
12/08/26 0.35 0.3871 0.35 0.3752 129,181
11/08/26 0.359 0.38 0.35 0.3573 157,898
10/08/26 0.369 0.373 0.3449 0.349 127,931
07/08/26 0.3664 0.3799 0.3331 0.3537 130,488
06/08/26 0.3701 0.39 0.3545 0.3589 57,606
05/08/26 0.376 0.398 0.36 0.373 72,587
04/08/26 0.3888 0.401 0.3742 0.385 155,954
03/08/26 0.3509 0.3898 0.3501 0.3701 137,489
31/07/26 0.3626 0.3779 0.3404 0.3405 140,156
Quote Details
52wk Low:0.333
52wk High:2.88
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-73.13%
1M Chng:-63.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.13M