| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▼ | 20.77▼ | 20.69▼ | 20.10▲ | 21.54▼ |
| MA10 | 20.73▼ | 20.66▼ | 20.54▲ | 20.21▲ | 20.32▲ |
| MA20 | 20.78▼ | 20.50▲ | 20.31▲ | 21.36▼ | 19.47▲ |
| MA50 | 20.70▼ | 20.06▲ | 19.82▲ | 20.40▲ | 25.67▼ |
| MA100 | 20.63▼ | 19.93▲ | 20.60▼ | 19.42▲ | 26.07▼ |
| MA200 | 20.34▲ | 20.73▼ | 21.56▼ | 23.81▼ | 27.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.003▼ | 0.050▲ | -0.187▼ | 0.586▲ |
| RSI | 30.767▼ | 55.096▲ | 57.816▲ | 48.809▼ | 47.917▼ |
| STOCH | 7.759▼ | 59.442 | 53.851 | 46.788 | 58.849 |
| WILL %R | -100.000▼ | -70.792 | -40.282 | -45.184 | -57.335 |
| CCI | -177.600▼ | -9.409 | 59.678 | 14.330 | 11.168 |
|
Monday, May 11, 2026 07:17 AM
It's been a mediocre week for Zai Lab Limited ( NASDAQ:ZLAB ) shareholders, with the stock dropping 12% to US$18.60 ...
|
|
Saturday, May 09, 2026 02:05 AM
Zai Lab Stock Has Fallen to Value Levels Zai Lab (NASDAQ:ZLAB) reported a year-over-year decline in first-quarter 2026 product revenue as pressure on ZEJULA weighed on results, while management ...
|
|
Zai Lab to Announce First Quarter 2026 Financial Results and Recent Corporate Updates on May 7, 2026
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 20.46 | 21.33 | 20.385 | 20.59 | 903,108 |
| 14/05/26 | 20.19 | 20.50 | 19.55 | 20.33 | 1,040,444 |
| 13/05/26 | 19.20 | 20.51 | 18.83 | 20.47 | 743,577 |
| 12/05/26 | 19.83 | 19.83 | 19.30 | 19.53 | 452,713 |
| 11/05/26 | 19.39 | 21.09 | 19.31 | 19.59 | 978,929 |
| 08/05/26 | 19.43 | 19.4699 | 18.285 | 18.60 | 1,254,276 |
| 07/05/26 | 20.53 | 21.15 | 18.9014 | 19.765 | 1,267,864 |
| 06/05/26 | 20.98 | 21.455 | 20.37 | 21.01 | 1,054,670 |
| 05/05/26 | 21.325 | 21.33 | 20.88 | 20.98 | 215,757 |
| 04/05/26 | 21.38 | 21.56 | 21.007 | 21.22 | 288,563 |
|
|
||||
|
|
||||
|
|