Zai Lab Limited (ZLAB) Stock Price

25.95 ▼ -0.08 (-0.31%)
Open: 25.44 Vol: 178.64K Day's range: 25.40 - 26.26 Aug 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▲ 25.96▼ 25.93▲ 25.41▲ 21.39▲
MA10 25.90▲ 25.97▼ 26.00▼ 22.63▲ 19.98▲
MA20 25.95▼ 25.97▼ 25.82▲ 20.94▲ 20.08▲
MA50 25.94▲ 25.87▲ 24.35▲ 19.52▲ 21.45▲
MA100 25.96▼ 23.91▲ 21.35▲ 19.89▲ 26.21▼
MA200 25.83▲ 21.18▲ 20.67▲ 19.65▲ 26.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.143▼ 0.768▲ 0.818▲
RSI 51.611▲ 53.025▲ 62.521▲ 77.922▲ 63.898▲
STOCH 24.673     48.170     65.342     90.494▲ 76.402    
WILL %R -45.238     -36.047     -38.889     -8.124▲ -6.827▲
CCI -7.825     -50.567     -44.450     100.776▲ 246.959▲
Latest Filters Detected On ZLAB
▼ GAP $ZLAB Open Gap Down %2 Set Alert
Zai Lab Limited News
Zai Lab anticipates Zoci approval in 2028 as it targets 3 registrational programs by year-end
Thursday, August 06, 2026 02:36 PM
Q2 2026 earnings call highlights: revenue +11%, profitability, $717.5M cash, Zoci timeline and 2027 growth outlook—read now.
U.S. FDA Grants Orphan Drug Designation to Zai Lab’s DLL3-Targeting ADC Zocilurtatug Pelitecan (Zoci) for the Treatment of Neuroendocrine Carcinomas (NECs)
Monday, August 03, 2026 04:00 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688) today announced the U.S. Food and Drug Administration (FDA) has granted Orphan Drug Designation (ODD) to zocilurtatug pelitecan (zoci, formerly ZL-1310), the ...
Zai Lab Limited (ZLAB) Gains EMA Orphan Drug Designation for DLL3-Targeting Cancer Therapy
Tuesday, June 30, 2026 06:07 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. Zai Lab Limited (NASDAQ:ZLAB) is one of the most promising stocks on our list. TheFly reported on ...
ZLAB historical stock data
date open high low close volume
14/08/26 25.50 26.26 25.40 25.95 1,205,227
13/08/26 26.21 26.382 25.70 26.03 1,035,005
12/08/26 25.00 25.77 25.00 25.49 2,182,213
11/08/26 23.54 26.66 23.54 26.00 3,778,183
10/08/26 22.56 23.64 22.505 23.57 1,697,962
07/08/26 21.98 24.065 21.5786 23.32 2,046,120
06/08/26 19.05 21.80 18.845 20.88 1,307,861
05/08/26 18.51 18.535 18.24 18.37 190,609
04/08/26 18.39 18.78 18.31 18.49 283,328
03/08/26 18.30 18.44 18.16 18.18 314,160
Quote Details
52wk Low:15.96
52wk High:36.77
Vol:178.64K
Avg Vol(3m):17.4M
1Y Chng:-22.17%
1M Chng:+36.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.86B