| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▲ | 15.08▼ | 15.10▼ | 14.28▲ | 14.98▲ |
| MA10 | 14.97▼ | 15.11▼ | 14.79▲ | 14.64▲ | 16.95▼ |
| MA20 | 15.06▼ | 14.74▲ | 14.47▲ | 15.29▼ | 20.56▼ |
| MA50 | 15.11▼ | 14.30▲ | 14.33▲ | 17.76▼ | 24.53▼ |
| MA100 | 14.78▲ | 14.38▲ | 14.96▲ | 21.63▼ | 30.76▼ |
| MA200 | 14.45▲ | 15.06▼ | 16.21▼ | 23.90▼ | 67.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | 0.100▲ | 0.081▲ | -0.494▼ |
| RSI | 39.352▼ | 62.357▲ | 62.148▲ | 41.990▼ | 33.078▼ |
| STOCH | 30.187 | 61.238 | 88.110▲ | 23.262 | 5.378▼ |
| WILL %R | -62.500 | -23.016▲ | -23.016▲ | -43.019 | -84.686▼ |
| CCI | -46.771 | -8.847 | 53.512 | -1.926 | -92.751 |
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 03:02 PM
1 Day ZLAB -1.05% DJIA 0.56% S&P Mid Cap 400 0.39% Health Care/Life Sciences -1.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 14.73 | 15.27 | 14.48 | 14.99 | 449,822 |
| 19/04/24 | 14.20 | 14.23 | 13.93 | 14.07 | 465,641 |
| 18/04/24 | 13.62 | 14.23 | 13.48 | 14.22 | 686,781 |
| 17/04/24 | 14.48 | 14.48 | 13.665 | 13.72 | 384,153 |
| 16/04/24 | 14.12 | 14.6683 | 14.01 | 14.42 | 395,489 |
| 15/04/24 | 14.12 | 14.495 | 14.04 | 14.20 | 636,584 |
| 12/04/24 | 14.90 | 14.95 | 14.24 | 14.31 | 392,840 |
| 11/04/24 | 15.41 | 15.47 | 14.98 | 15.01 | 352,368 |
| 10/04/24 | 15.61 | 15.99 | 15.09 | 15.40 | 616,566 |
| 09/04/24 | 15.94 | 16.13 | 15.6201 | 16.02 | 900,843 |
|
|
||||
|
|
||||
|
|