| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▼ | 19.03▼ | 19.01▲ | 18.46▲ | 17.78▲ |
| MA10 | 19.02▼ | 19.00▲ | 18.78▲ | 18.31▲ | 18.59▲ |
| MA20 | 19.03▼ | 18.70▲ | 18.37▲ | 17.71▲ | 19.36▼ |
| MA50 | 19.00▲ | 18.34▲ | 18.41▲ | 19.31▼ | 23.15▼ |
| MA100 | 18.73▲ | 18.40▲ | 18.02▲ | 19.42▼ | 26.06▼ |
| MA200 | 18.36▲ | 17.91▲ | 17.88▲ | 21.38▼ | 26.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.092▲ | 0.234▲ | 0.111▲ |
| RSI | 50.643▲ | 69.734▲ | 64.456▲ | 57.252▲ | 46.998▼ |
| STOCH | 74.311 | 80.773▲ | 93.702▲ | 69.828 | 19.235▼ |
| WILL %R | -48.649 | -11.905▲ | -8.621▲ | -4.459▲ | -69.401 |
| CCI | 22.222 | 63.194 | 89.996 | 116.767▲ | -34.472 |
| ▲ PSAR&MOM | $ZLAB PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 30, 2026 06:29 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. Zai Lab Limited (NASDAQ:ZLAB) is one of the most promising stocks on our list. TheFly reported on ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 18.505 | 19.125 | 18.28 | 19.02 | 651,265 |
| 29/06/26 | 18.105 | 18.55 | 17.97 | 18.41 | 934,591 |
| 26/06/26 | 18.21 | 18.22 | 17.23 | 18.00 | 1,855,078 |
| 25/06/26 | 18.565 | 18.80 | 18.30 | 18.52 | 699,796 |
| 24/06/26 | 18.45 | 18.7201 | 18.21 | 18.37 | 1,123,949 |
| 23/06/26 | 18.47 | 18.74 | 18.11 | 18.49 | 1,666,865 |
| 22/06/26 | 18.16 | 18.60 | 17.75 | 18.48 | 905,388 |
| 18/06/26 | 18.40 | 19.08 | 18.15 | 18.18 | 959,330 |
| 17/06/26 | 17.54 | 18.11 | 17.195 | 17.88 | 1,008,015 |
| 16/06/26 | 17.87 | 17.9569 | 17.62 | 17.73 | 343,546 |
|
|
||||
|
|
||||
|
|