Zai Lab Limited (ZLAB) Stock Price

24.61 ▼ -1.43 (-5.49%)
Open: 25.47 Vol: 30.7K Day's range: 23.49 - 25.545 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▲ 24.41▲ 24.39▲ 26.07▼ 23.88▲
MA10 24.57▲ 24.29▲ 24.91▼ 24.49▲ 24.35▲
MA20 24.48▲ 25.06▼ 25.59▼ 23.98▲ 23.42▲
MA50 24.31▲ 25.75▼ 25.34▼ 24.62▼ 20.75▲
MA100 24.87▼ 25.15▼ 23.95▲ 23.26▲ 25.89▼
MA200 25.58▼ 23.94▲ 24.00▲ 21.30▲ 25.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ -0.224▼ 0.350▲ -0.025▼
RSI 61.451▲ 40.518▼ 40.728▼ 51.058▲ 54.450▲
STOCH 41.022     62.844     25.970     65.827     38.629    
WILL %R -29.167     -59.273     -65.432     -58.008     -58.008    
CCI 23.420     18.113     -50.393     21.768     59.030    
Latest Filters Detected On ZLAB
MA $ZLAB Price Crossed Below MA(50) Set Alert
MA $ZLAB Price Crossed Below MA(7) Set Alert
▼ GAP $ZLAB Open Gap Down %2 Set Alert
Zai Lab Limited News
Zai Lab Presents Positive First-in-Human Data for ZL-1503, a Novel IL-13/IL-31Rα Bispecific, Demonstrating Rapid and Sustained Inhibition of Key Atopic Dermatitis Biomarkers ...
Friday, November 13, 2026 04:01 AM
Zai Lab Presents Positive First-in-Human Data for ZL-1503, a Novel IL-13/IL-31Rα Bispecific, Demonstrating Rapid and Sustained Inhibition of Key Atopic Dermatitis Biomarkers and ...
Zai Lab Ltd. ADR
Wednesday, November 11, 2026 09:00 PM
Zai Lab Ltd. is a biopharmaceutical company, which engages in the developing and commercializing therapies that address medical conditions with unmet needs in oncology, autoimmune disorders, ...
Zai Lab Q1 Earnings Call Highlights
Monday, May 11, 2026 05:00 AM
Detailed price information for Zai Lab Ltd ADR (ZLAB-Q) from The Globe and Mail including charting and trades.
ZLAB historical stock data
date open high low close volume
13/11/26 25.48 25.545 23.455 24.61 1,197,162
12/11/26 26.57 26.75 25.84 26.04 859,415
11/11/26 25.93 26.50 25.30 26.42 920,477
10/11/26 27.19 27.19 26.15 26.43 1,531,721
09/11/26 27.15 29.02 26.52 26.86 2,102,592
06/11/26 23.55 25.99 23.35 25.48 1,894,963
05/11/26 22.91 23.035 22.01 22.60 813,938
04/11/26 23.17 23.40 22.26 22.80 1,169,473
03/11/26 21.65 22.28 21.4176 21.96 2,523,020
02/11/26 22.15 22.15 21.50 21.665 473,887
Quote Details
52wk Low:15.96
52wk High:29.02
Vol:30.7K
Avg Vol(3m):17.9M
1Y Chng:+26.08%
1M Chng:-3.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.27B