| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.20▲ | 78.17▲ | 78.14▲ | 76.07▲ | 78.13▲ |
| MA10 | 78.19▲ | 78.12▲ | 77.60▲ | 75.30▲ | 81.09▼ |
| MA20 | 78.16▲ | 77.42▲ | 77.23▲ | 77.12▲ | 82.86▼ |
| MA50 | 78.11▲ | 76.80▲ | 75.02▲ | 80.89▼ | 89.63▼ |
| MA100 | 77.64▲ | 74.90▲ | 75.73▲ | 83.37▼ | 89.72▼ |
| MA200 | 77.19▲ | 76.05▲ | 78.63▼ | 88.01▼ | 89.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.051▲ | 0.385▲ | -0.441▼ |
| RSI | 58.440▲ | 67.219▲ | 67.917▲ | 50.817▲ | 41.163▼ |
| STOCH | 67.958 | 62.039 | 81.334▲ | 58.418 | 22.266 |
| WILL %R | -15.909▲ | -19.006▲ | -15.439▲ | -26.725 | -63.443 |
| CCI | 140.757▲ | 58.566 | 77.977 | 97.552 | -117.483▼ |
|
Wednesday, August 14, 2019 09:19 AM
Does the August share price for BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash ...
|
|
Wednesday, July 10, 2019 03:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! BioMarin Pharmaceutical Inc.'s (NASDAQ:BMRN): BioMarin Pharmaceutical Inc., ...
|
|
Monday, July 08, 2019 07:40 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) expects to file marketing applications in the U.S. and Europe in Q4 seeking approval for gene therapy valoctocogene roxaparvovec (VR) for the treatment of adults ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 77.07 | 78.74 | 76.26 | 78.22 | 1,280,400 |
| 20/08/19 | 72.51 | 77.30 | 72.51 | 76.51 | 1,128,094 |
| 19/08/19 | 77.41 | 77.83 | 75.94 | 77.41 | 1,035,800 |
| 16/08/19 | 72.51 | 76.68 | 72.13 | 76.50 | 1,825,500 |
| 15/08/19 | 71.78 | 73.05 | 71.53 | 71.73 | 2,288,500 |
| 14/08/19 | 72.69 | 73.07 | 71.67 | 71.71 | 1,310,500 |
| 13/08/19 | 72.715 | 74.97 | 72.715 | 73.46 | 1,011,721 |
| 12/08/19 | 76.44 | 77.07 | 73.15 | 73.59 | 2,057,200 |
| 09/08/19 | 76.41 | 77.16 | 75.24 | 76.99 | 944,600 |
| 08/08/19 | 77.60 | 77.62 | 76.16 | 76.85 | 622,124 |
|
|
||||
|
|
||||
|
|