BioMarin Pharmaceutical Inc. (BMRN) Stock Price

98.96 ▲ +0.49 (+0.50%)
Open: 98.81 Vol: 1.48M Day's range: 98.08 - 99.65 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.86▲ 98.91▲ 98.90▲ 97.39▲ 94.34▲
MA10 98.88▲ 99.00▼ 98.71▲ 94.34▲ 90.07▲
MA20 98.89▲ 98.68▲ 98.20▲ 92.87▲ 85.80▲
MA50 98.93▲ 97.58▲ 95.01▲ 88.57▲ 87.30▲
MA100 98.74▲ 94.56▲ 93.11▲ 85.65▲ 88.61▲
MA200 98.01▲ 92.88▲ 91.22▲ 87.11▲ 94.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.077▼ -0.119▼ 0.641▲ 1.808▲
RSI 53.288▲ 58.936▲ 64.796▲ 70.270▲ 64.680▲
STOCH 32.551     42.065     67.205     85.708▲ 93.339▲
WILL %R -41.026     -43.949     -19.942▲ -6.058▲ -2.909▲
CCI 114.526▲ 22.237     71.404     123.663▲ 145.385▲
Latest Filters Detected On BMRN
RSI&STOCH $BMRN Overbought RSI + Stochastic Set Alert
RSI $BMRN RSI(14) Crossed Above 70 Set Alert
BREAK $BMRN Price Breaks 60 Days High Set Alert
BREAK $BMRN Price Breaks 30 Days High Set Alert
BREAK $BMRN Price Breaks 20 Days High Set Alert
BREAK $BMRN Price Breaks 10 Days High Set Alert
CDL $BMRN Doji Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc. News
Tuesday, June 19, 2018 11:47 AM
The company expects to employ more than 300 people there when it's fully operational in 2020. • BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) rebuilt space in Novato to make clinical and, potentially, commercial batches of its experimental hemophilia A ...
Tuesday, June 19, 2018 06:23 AM
Taking into consideration yesterday's market sentiment, WallStEquities.com assessed the following Biotechnology equities this morning: BioMarin Pharmaceutical Inc. (NASDAQ: BMRN), BioPharmX Corp. (NYSE AMER: BPMX), BioTime Inc. (NYSE AMER: BTX), and ...
Monday, June 18, 2018 06:46 AM
BioMarin Pharmaceutical Inc.BMRN was a big mover last session, as the company saw its shares rise nearly 9% on the day. The move came on solid volume too with far more shares changing hands than in a normal session. This breaks the recent trend of the ...
BMRN historical stock data
date open high low close volume
22/06/18 98.81 99.65 98.08 98.96 1,475,651
21/06/18 97.71 98.70 96.19 98.47 977,419
20/06/18 95.11 98.535 95.11 98.33 1,157,452
19/06/18 95.00 96.86 94.30 95.62 1,695,224
18/06/18 95.20 97.42 94.35 95.58 1,995,541
15/06/18 90.43 98.80 90.00 97.60 4,737,996
14/06/18 88.57 90.24 88.26 90.01 1,063,259
13/06/18 90.26 90.34 88.59 88.98 734,614
12/06/18 89.74 90.825 89.355 89.99 972,260
11/06/18 90.52 90.56 89.875 89.89 727,607
Quote Details
Bid:98.88
Ask:101.98
52wk Low:75.93
52wk High:99.65
Vol:1.48M
Avg Vol(3m):22.8M
1Y Chng:+8.84%
1M Chng:+12.14%
Add to Watch List