BioMarin Pharmaceutical Inc (BMRN) Stock Price

84.64 ▼ -1.51 (-1.75%)
Open: 84.65 Vol: 1.32M Day's range: 84.20 - 85.785 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.03▼ 85.30▼ 85.38▼ 86.31▼ 86.83▼
MA10 85.19▼ 85.39▼ 85.60▼ 87.51▼ 84.53▲
MA20 85.40▼ 85.57▼ 85.83▼ 86.60▼ 78.23▲
MA50 85.42▼ 86.32▼ 87.28▼ 82.86▲ 81.54▲
MA100 85.57▼ 87.43▼ 87.58▼ 76.93▲ 87.49▼
MA200 85.95▼ 87.32▼ 85.93▼ 79.48▲ 87.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.015▼ -0.021▼ -0.617▼ 1.413▲
RSI 26.831▼ 36.915▼ 33.105▼ 46.394▼ 55.479▲
STOCH 14.941▼ 55.687     46.894     24.555     72.396    
WILL %R -74.545     -82.500▼ -91.495▼ -88.773▼ -38.014    
CCI -257.695▼ -216.658▼ -163.080▼ -114.329▼ 47.322    
Latest Filters Detected On BMRN
MACD $BMRN MACD(12,26,9) Crossed Below Zero Set Alert
BioMarin Pharmaceutical Inc News
Saturday, January 25, 2020 11:28 PM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) – Investment analysts at Wedbush lifted their FY2021 earnings estimates for shares of BioMarin Pharmaceutical in a research note issued to investors on ...
Monday, January 20, 2020 02:20 PM
Which biotech companies are set to lead the way in 2020? BioMarin Pharmaceutical (NASDAQ:BMRN), CRISPR Therapeutics (NASDAQ:CRSP), and Novavax (NASDAQ:NVAX) are three top biotech stocks that might be ...
Thursday, January 16, 2020 01:58 PM
Speaking at an interview at the J.P Morgan Healthcare Conference that's going on right now, BioMarin Pharmaceutical's (NASDAQ: BMRN) CEO Jean-Jacques Bienaimé went on to say that the company was ...
BMRN historical stock data
date open high low close volume
27/01/20 84.65 85.785 84.20 84.64 1,320,618
24/01/20 88.39 88.88 85.42 86.15 1,217,000
23/01/20 87.95 88.17 85.62 85.63 1,112,400
22/01/20 88.01 88.69 87.19 87.59 1,184,800
21/01/20 88.05 88.73 87.30 87.55 1,382,800
17/01/20 89.47 89.60 87.88 88.27 1,667,900
16/01/20 89.62 89.92 88.71 89.13 1,127,200
15/01/20 88.50 89.72 88.00 88.87 955,800
14/01/20 87.95 89.42 86.59 89.02 960,900
13/01/20 89.80 90.25 87.59 88.27 1,936,600
Quote Details
52wk Low:62.88
52wk High:100.13
Vol:1.32M
Avg Vol(3m):27.2M
1Y Chng:-11.14%
1M Chng:+4.62%
Add to Watch List