BioMarin Pharmaceutical Inc. (BMRN) Stock Price

88.36 ▼ -2.13 (-2.35%)
Open: 90.71 Vol: 877.96K Day's range: 88.14 - 90.71 May 23, 16:00 EDT
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.28▲ 88.30▲ 88.51▼ 89.57▼ 91.93▼
MA10 88.28▲ 88.57▼ 89.19▼ 90.10▼ 90.11▼
MA20 88.33▲ 89.27▼ 89.51▼ 92.56▼ 89.65▼
MA50 88.56▼ 89.57▼ 90.36▼ 90.54▼ 89.36▼
MA100 89.23▼ 90.36▼ 91.94▼ 89.40▼ 95.98▼
MA200 89.48▼ 92.05▼ 91.32▼ 89.77▼ 88.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.102▼ -0.131▼ -0.628▼ -0.004▼
RSI 48.268▼ 36.467▼ 35.821▼ 41.825▼ 48.151▼
STOCH 50.414     5.604▼ 8.054▼ 23.479     44.918    
WILL %R -24.528▲ -91.071▼ -92.063▼ -97.720▼ -78.444▼
CCI 71.523     -67.952     -119.466▼ -76.094     -45.148    
Latest Filters Detected On BMRN
MA $BMRN Price Crossed Below MA(200) Set Alert
MA $BMRN Price Crossed Below MA(7) Set Alert
CDL $BMRN Engulfing Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc. News
Monday, May 22, 2017 05:34 PM
Moody National Bank Trust Division held its position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,230 shares of the biotechnology company ...
Monday, May 22, 2017 06:15 AM
5,000 shares were sold by Duliege Anne-Marie, worth $12,028. Palo Alto Investors Llc increased Biomarin Pharmaceutical Inc (NASDAQ:BMRN) stake by 169,320 shares to 1.96 million valued at $162.39M in 2016Q4. It also upped Amag Pharmaceuticals Inc (NASDAQ ...
Friday, May 19, 2017 07:51 PM
About BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) BioMarin Pharmaceutical Inc. is a biotechnology company. The Company develops and commercializes pharmaceuticals for various diseases and medical conditions. As of December 31, 2016, the Company’s therapy ...
BMRN historical stock data
date open high low close volume
23/05/17 90.71 90.71 88.14 88.36 877,958
22/05/17 89.27 90.73 88.81 90.49 727,879
19/05/17 89.70 90.90 89.15 89.23 689,368
18/05/17 90.19 91.26 89.06 90.00 1,183,878
17/05/17 91.73 92.49 89.61 89.77 694,279
16/05/17 91.50 92.94 90.88 92.46 856,485
15/05/17 89.62 92.01 89.55 91.50 1,732,088
12/05/17 89.23 90.46 88.81 89.85 732,150
11/05/17 90.00 90.22 88.36 89.31 748,901
10/05/17 91.12 91.12 89.67 90.02 750,811
Quote Details
Bid:88.11
Ask:88.42
52wk Low:73.60
52wk High:102.31
Vol:877.96K
Avg Vol(3m):18.9M
1Y Chng:-1.45%
1M Chng:+1.69%
Add to Watch List