BioMarin Pharmaceutical Inc. (BMRN) Stock Price

97.06 ▼ -1.76 (-1.78%)
Open: 99.22 Vol: 1.7M Day's range: 97.00 - 100.03 Jun 22, 15:59 EDT
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.15▼ 97.38▼ 97.65▼ 93.62▲ 90.90▲
MA10 97.23▼ 97.97▼ 98.13▼ 92.02▲ 91.43▲
MA20 97.27▼ 98.22▼ 96.11▲ 90.63▲ 90.60▲
MA50 97.94▼ 95.01▲ 92.74▲ 91.14▲ 90.01▲
MA100 98.31▼ 92.63▲ 91.44▲ 90.38▲ 93.92▲
MA200 96.53▲ 91.39▲ 90.41▲ 89.27▲ 89.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.444▼ -0.163▼ 0.884▲ 0.287▲
RSI 36.681▼ 50.007▲ 61.199▲ 63.561▲ 59.550▲
STOCH 20.576     4.667▼ 36.257     60.869     34.940    
WILL %R -92.063▼ -98.328▼ -40.720     -24.688▲ -20.370▲
CCI -114.192▼ -131.885▼ -39.492     234.864▲ 145.562▲
Latest Filters Detected On BMRN
CDL $BMRN Dark Cloud Cover Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc. News
Thursday, June 22, 2017 01:03 AM
Its up 15.97% from 10.26 million shares previously. This represents a $3.48 annualized dividend and a yield of 4.38%. The SI to Kellogg Company's float is 4.27%. About 14,203 shares traded. Investors sentiment decreased to 1.04 in 2016 Q4. It has ...
Wednesday, June 21, 2017 11:22 PM
After weeks of the NASDAQ straggling behind its counterparts, the tech-heavy index was the only member of the Big 3 to finish on the plus side in Wednesday's session. It was helped by a strong performance from biotech. Meanwhile, oil slipped again by more ...
Wednesday, June 21, 2017 11:44 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) traded in a range yesterday that spanned from a low of $92.57 to a high of $97.52. Yesterday, the shares gained 5.6%, which took the trading range above the 3-day high of $93.17 on volume of 1.1 million shares.
BMRN historical stock data
date open high low close volume
22/06/17 99.22 100.03 97.00 97.06 1,698,237
21/06/17 92.72 98.92 92.57 98.82 400,301
20/06/17 91.25 93.17 90.70 92.36 1,458,087
19/06/17 89.28 91.58 88.46 91.35 1,313,385
16/06/17 90.00 90.00 88.00 88.49 1,638,178
15/06/17 91.92 92.05 89.78 90.47 1,293,011
14/06/17 90.43 93.58 90.18 91.92 1,223,726
13/06/17 88.86 90.95 88.34 90.39 815,946
12/06/17 89.92 91.49 88.04 89.08 988,069
09/06/17 90.02 91.50 89.46 90.23 1,198,436
Quote Details
Bid:97.03
Ask:97.06
52wk Low:73.60
52wk High:102.31
Vol:1.7M
Avg Vol(3m):18.9M
1Y Chng:+19.78%
1M Chng:+8.68%
Add to Watch List