| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▲ | 79.44▼ | 79.38▲ | 79.92▼ | 78.57▲ |
| MA10 | 79.48▼ | 79.29▲ | 79.22▲ | 79.93▼ | 75.01▲ |
| MA20 | 79.47▼ | 79.26▲ | 79.64▼ | 78.35▲ | 74.31▲ |
| MA50 | 79.31▲ | 79.85▼ | 80.07▼ | 73.19▲ | 82.67▼ |
| MA100 | 79.26▲ | 80.15▼ | 79.32▲ | 74.26▲ | 87.43▼ |
| MA200 | 79.71▼ | 79.02▲ | 77.09▲ | 80.41▼ | 87.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.083▲ | 0.013▲ | -0.208▼ | 1.599▲ |
| RSI | 48.960▼ | 48.305▼ | 45.537▼ | 59.301▲ | 53.292▲ |
| STOCH | 10.730▼ | 75.141 | 51.114 | 53.849 | 89.485▲ |
| WILL %R | -86.486▼ | -33.333 | -53.957 | -43.463 | -12.954▲ |
| CCI | -76.378 | 62.138 | 18.017 | -10.036 | 100.939▲ |
| CDL | $BMRN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 04, 2019 05:52 PM
Shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) have been given a consensus recommendation of “Buy” by the twenty-two brokerages that are covering the company, MarketBeat.com reports. Four ...
|
|
Tuesday, December 03, 2019 10:21 PM
Shares of BioMarin Pharmaceutical (NASDAQ: BMRN) rose more than 10% last month, according to data from S&P Global Market Intelligence. The rare-disease specialist reported promising results from an ...
|
|
Friday, November 29, 2019 01:19 PM
Partner Investment Management L.P. increased its holdings in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 14.6% in the 3rd quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 78.98 | 79.73 | 78.77 | 79.41 | 1,135,510 |
| 09/12/19 | 80.00 | 80.35 | 78.865 | 78.90 | 1,066,284 |
| 06/12/19 | 80.72 | 80.99 | 79.65 | 79.92 | 1,101,536 |
| 05/12/19 | 81.30 | 81.8618 | 79.88 | 80.08 | 1,139,441 |
| 04/12/19 | 80.92 | 81.87 | 80.39 | 81.29 | 1,057,500 |
| 03/12/19 | 80.27 | 80.57 | 79.21 | 80.23 | 1,136,300 |
| 02/12/19 | 80.87 | 81.35 | 79.64 | 79.86 | 1,120,800 |
| 29/11/19 | 80.06 | 81.42 | 79.81 | 80.71 | 791,500 |
| 27/11/19 | 80.00 | 81.28 | 79.50 | 80.38 | 1,688,900 |
| 26/11/19 | 79.66 | 80.00 | 78.19 | 78.51 | 1,407,900 |
|
|
||||
|
|
||||
|
|