BioMarin Pharmaceutical Inc (BMRN) Stock Price

79.41 ▲ +0.51 (+0.65%)
Open: 78.98 Vol: 1.14M Day's range: 78.77 - 79.73 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.41▲ 79.44▼ 79.38▲ 79.92▼ 78.57▲
MA10 79.48▼ 79.29▲ 79.22▲ 79.93▼ 75.01▲
MA20 79.47▼ 79.26▲ 79.64▼ 78.35▲ 74.31▲
MA50 79.31▲ 79.85▼ 80.07▼ 73.19▲ 82.67▼
MA100 79.26▲ 80.15▼ 79.32▲ 74.26▲ 87.43▼
MA200 79.71▼ 79.02▲ 77.09▲ 80.41▼ 87.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.083▲ 0.013▲ -0.208▼ 1.599▲
RSI 48.960▼ 48.305▼ 45.537▼ 59.301▲ 53.292▲
STOCH 10.730▼ 75.141     51.114     53.849     89.485▲
WILL %R -86.486▼ -33.333     -53.957     -43.463     -12.954▲
CCI -76.378     62.138     18.017     -10.036     100.939▲
Latest Filters Detected On BMRN
CDL $BMRN Harami Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc News
Wednesday, December 04, 2019 05:52 PM
Shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) have been given a consensus recommendation of “Buy” by the twenty-two brokerages that are covering the company, MarketBeat.com reports. Four ...
Tuesday, December 03, 2019 10:21 PM
Shares of BioMarin Pharmaceutical (NASDAQ: BMRN) rose more than 10% last month, according to data from S&P Global Market Intelligence. The rare-disease specialist reported promising results from an ...
Friday, November 29, 2019 01:19 PM
Partner Investment Management L.P. increased its holdings in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 14.6% in the 3rd quarter, according to the company in its most recent Form 13F ...
BMRN historical stock data
date open high low close volume
10/12/19 78.98 79.73 78.77 79.41 1,135,510
09/12/19 80.00 80.35 78.865 78.90 1,066,284
06/12/19 80.72 80.99 79.65 79.92 1,101,536
05/12/19 81.30 81.8618 79.88 80.08 1,139,441
04/12/19 80.92 81.87 80.39 81.29 1,057,500
03/12/19 80.27 80.57 79.21 80.23 1,136,300
02/12/19 80.87 81.35 79.64 79.86 1,120,800
29/11/19 80.06 81.42 79.81 80.71 791,500
27/11/19 80.00 81.28 79.50 80.38 1,688,900
26/11/19 79.66 80.00 78.19 78.51 1,407,900
Quote Details
52wk Low:62.88
52wk High:100.13
Vol:1.14M
Avg Vol(3m):25M
1Y Chng:-5.01%
1M Chng:+6.88%
Add to Watch List