BioMarin Pharmaceutical Inc. (BMRN) Stock Price

78.22 ▲ +1.71 (+2.24%)
Open: 77.07 Vol: 1.28M Day's range: 76.26 - 78.74 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.20▲ 78.17▲ 78.14▲ 76.07▲ 78.13▲
MA10 78.19▲ 78.12▲ 77.60▲ 75.30▲ 81.09▼
MA20 78.16▲ 77.42▲ 77.23▲ 77.12▲ 82.86▼
MA50 78.11▲ 76.80▲ 75.02▲ 80.89▼ 89.63▼
MA100 77.64▲ 74.90▲ 75.73▲ 83.37▼ 89.72▼
MA200 77.19▲ 76.05▲ 78.63▼ 88.01▼ 89.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.013▲ 0.051▲ 0.385▲ -0.441▼
RSI 58.440▲ 67.219▲ 67.917▲ 50.817▲ 41.163▼
STOCH 67.958     62.039     81.334▲ 58.418     22.266    
WILL %R -15.909▲ -19.006▲ -15.439▲ -26.725     -63.443    
CCI 140.757▲ 58.566     77.977     97.552     -117.483▼
Latest Filters Detected On BMRN
BREAK $BMRN Price Breaks 10 Days High Set Alert
MA $BMRN Price Crossed Above MA(26) Set Alert
RSI $BMRN RSI(14) Crossed Above 50 Set Alert
BioMarin Pharmaceutical Inc. News
Wednesday, August 14, 2019 09:19 AM
Does the August share price for BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash ...
Wednesday, July 10, 2019 03:13 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! BioMarin Pharmaceutical Inc.'s (NASDAQ:BMRN): BioMarin Pharmaceutical Inc., ...
Monday, July 08, 2019 07:40 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) expects to file marketing applications in the U.S. and Europe in Q4 seeking approval for gene therapy valoctocogene roxaparvovec (VR) for the treatment of adults ...
BMRN historical stock data
date open high low close volume
21/08/19 77.07 78.74 76.26 78.22 1,280,400
20/08/19 72.51 77.30 72.51 76.51 1,128,094
19/08/19 77.41 77.83 75.94 77.41 1,035,800
16/08/19 72.51 76.68 72.13 76.50 1,825,500
15/08/19 71.78 73.05 71.53 71.73 2,288,500
14/08/19 72.69 73.07 71.67 71.71 1,310,500
13/08/19 72.715 74.97 72.715 73.46 1,011,721
12/08/19 76.44 77.07 73.15 73.59 2,057,200
09/08/19 76.41 77.16 75.24 76.99 944,600
08/08/19 77.60 77.62 76.16 76.85 622,124
Quote Details
52wk Low:71.53
52wk High:106.74
Vol:1.28M
Avg Vol(3m):21.9M
1Y Chng:-20.22%
1M Chng:-5.39%
Add to Watch List