BioMarin Pharmaceutical Inc. (BMRN) Stock Price

89.58 ▼ -2.87 (-3.10%)
Open: 92.85 Vol: 1.11M Day's range: 88.12 - 93.24 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.44▲ 89.27▲ 90.00▼ 92.71▼ 93.04▼
MA10 89.09▲ 90.26▼ 91.06▼ 93.16▼ 95.52▼
MA20 89.16▲ 91.46▼ 92.38▼ 94.34▼ 97.46▼
MA50 90.21▼ 92.73▼ 93.17▼ 96.53▼ 92.50▼
MA100 91.34▼ 93.18▼ 94.59▼ 98.03▼ 90.76▼
MA200 92.43▼ 94.75▼ 94.78▼ 93.53▼ 96.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ -0.264▼ -0.392▼ -0.356▼ -1.320▼
RSI 52.714▲ 36.083▼ 35.467▼ 39.160▼ 40.286▼
STOCH 86.951▲ 10.597▼ 8.336▼ 20.783     22.715    
WILL %R -9.028▲ -70.057     -82.153▼ -87.596▼ -92.159▼
CCI 133.141▲ -92.788     -130.569▼ -174.335▼ -153.389▼
Latest Filters Detected On BMRN
BREAK $BMRN Price Breaks 10 Days Low Set Alert
BREAK $BMRN Price Breaks 20 Days Low Set Alert
BREAK $BMRN Price Breaks 30 Days Low Set Alert
BREAK $BMRN Price Breaks 60 Days Low Set Alert
BioMarin Pharmaceutical Inc. News
Tuesday, December 18, 2018 05:55 AM
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY): Onpattro in hereditary amyloidosis. BioMarin Pharmaceutical Inc. (NASDAQ: BMRN): Palynziq in phenylketonuria. GW Pharmaceuticals PLC- ADR (NASDAQ: GWPH): ...
Tuesday, December 18, 2018 05:30 AM
SAN RAFAEL, Calif., Dec. 18, 2018 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) today announced that Jean-Jacques Bienaimé, Chairman and Chief Executive Officer, will participate in the ...
Tuesday, December 18, 2018 05:21 AM
Exane Asset Management trimmed its stake in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 28.0% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Comm...
BMRN historical stock data
date open high low close volume
18/12/18 92.85 93.24 88.12 89.58 1,113,456
17/12/18 92.64 95.70 91.01 92.45 896,046
14/12/18 92.64 94.60 92.49 93.11 954,422
13/12/18 94.94 95.43 92.87 93.89 697,473
12/12/18 93.12 97.62 92.639 94.51 1,215,672
11/12/18 94.83 95.33 91.88 92.34 656,110
10/12/18 93.00 94.07 91.57 93.83 962,044
07/12/18 94.44 96.12 91.58 92.70 715,309
06/12/18 92.30 96.67 91.57 95.54 1,087,348
04/12/18 97.34 98.86 93.40 93.69 1,061,995
Quote Details
Bid:89.56
Ask:89.65
52wk Low:75.81
52wk High:106.74
Vol:1.11M
Avg Vol(3m):19.9M
1Y Chng:-0.76%
1M Chng:-8.36%
Add to Watch List