BioMarin Pharmaceutical Inc. (BMRN) Stock Price

92.85 ▲ +4.31 (+4.87%)
Open: 89.95 Vol: 1.91M Day's range: 88.61 - 92.86 Dec 15, 15:56 EST
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.37▲ 92.19▲ 91.73▲ 89.11▲ 85.10▲
MA10 92.37▲ 91.24▲ 90.30▲ 85.37▲ 85.77▲
MA20 92.15▲ 90.00▲ 89.44▲ 84.39▲ 87.40▲
MA50 91.14▲ 88.93▲ 86.63▲ 85.71▲ 88.90▲
MA100 89.99▲ 86.20▲ 85.11▲ 87.06▲ 87.69▲
MA200 89.28▲ 84.95▲ 83.83▲ 88.79▲ 91.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.291▲ 0.291▲ 1.151▲ -0.053▼
RSI 71.780▲ 83.788▲ 79.626▲ 71.678▲ 56.508▲
STOCH 61.919     98.672▲ 93.418▲ 72.826     26.329    
WILL %R -0.917▲ -0.231▲ -0.216▲ -0.079▲ -20.151▲
CCI 160.441▲ 117.468▲ 155.984▲ 149.173▲ 38.632    
Latest Filters Detected On BMRN
RSI $BMRN RSI(14) Crossed Above 70 Set Alert
MA $BMRN Price Crossed Above MA(200) Set Alert
BREAK $BMRN Price Breaks 30 Days High Set Alert
BREAK $BMRN Price Breaks 20 Days High Set Alert
BREAK $BMRN Price Breaks 10 Days High Set Alert
BioMarin Pharmaceutical Inc. News
Thursday, December 14, 2017 05:31 PM
The American Society of Hematology's (ASH) conference is one of biopharma's biggest annual events. This year's meeting was packed with market-moving presentations, but perhaps the biggest showstopper was data from companies working on gene therapies. In ...
Wednesday, December 13, 2017 07:26 AM
SAN RAFAEL, Calif. - BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) announced updates on valoctocogene roxaparvovec (formerly BMN 270), an investigational gene therapy treatment for severe hemophilia at ASH. Efficacy Data with Valoctocogene Roxaparvovec 4e13 ...
Wednesday, December 13, 2017 04:48 AM
With the Republican tax bill and the strong demand for new growth products in mind, I think Biogen (NASDAQ: BIIB), BioMarin (NASDAQ: BMRN), bluebird bio (NASDAQ: BLUE), Geron Corp. (NASDAQ: GERN), and Sage Therapeutics (NASDAQ: SAGE) are all likely to get ...
BMRN historical stock data
date open high low close volume
15/12/17 89.95 92.86 88.61 92.85 1,907,115
14/12/17 89.735 89.735 88.22 88.54 1,039,508
13/12/17 86.49 89.24 86.49 88.70 1,208,216
12/12/17 87.24 89.43 86.56 87.37 1,769,730
11/12/17 89.44 90.50 86.94 88.11 3,843,094
08/12/17 81.425 83.14 81.21 82.00 938,000
07/12/17 81.21 81.745 80.66 80.86 835,710
06/12/17 80.95 81.57 80.17 80.83 1,033,436
05/12/17 83.25 83.80 80.65 80.74 1,136,695
04/12/17 85.36 86.39 83.63 83.69 588,977
Quote Details
Bid:92.81
Ask:95.16
52wk Low:80.17
52wk High:100.03
Vol:1.91M
Avg Vol(3m):22.1M
1Y Chng:+8.39%
1M Chng:+10.36%
Add to Watch List