BioMarin Pharmaceutical Inc (BMRN) Stock Price

78.83 ▼ -0.77 (-0.97%)
Open: 79.28 Vol: 57.69K Day's range: 78.80 - 79.86 Apr 09, 09:38 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.31▼ 79.33▼ 79.38▼ 81.05▼ 80.02▼
MA10 79.27▼ 79.60▼ 79.63▼ 82.14▼ 85.55▼
MA20 79.42▼ 79.94▼ 80.82▼ 79.56▼ 84.98▼
MA50 79.71▼ 81.86▼ 82.96▼ 85.35▼ 80.71▼
MA100 79.85▼ 83.00▼ 80.51▼ 84.31▼ 87.75▼
MA200 80.94▼ 79.99▼ 83.14▼ 79.66▼ 87.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.015▲ -0.140▼ 0.206▲ -1.077▼
RSI 37.419▼ 30.671▼ 33.832▼ 44.714▼ 46.357▼
STOCH 47.110     13.117▼ 16.760▼ 47.084     43.921    
WILL %R -97.170▼ -98.664▼ -99.231▼ -44.316     -63.328    
CCI -119.242▼ -136.347▼ -95.111     -46.927     -67.667    
Latest Filters Detected On BMRN
CDL $BMRN Doji Candlestick Pattern Detected Set Alert
BREAK $BMRN Price Breaks 60 Days High Set Alert
MA $BMRN MA(20) Crossed Above MA(200) Set Alert
BioMarin Pharmaceutical Inc News
Wednesday, April 08, 2020 08:36 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) has not escaped the market sell-off caused by the COVID-19 pandemic. The stock dropped 21% from its high of $97.10, set March 4, before quickly rebounding; year ...
Wednesday, April 08, 2020 08:36 AM
BioMarin Pharmaceuticals (NASDAQ:BMRN) has not escaped the market sell-off caused by the COVID-19 pandemic. The stock dropped 21% from its high of $97.10, set March 4, before quickly rebounding; year ...
Tuesday, April 07, 2020 10:20 PM
BioMarin Pharmaceutical (NASDAQ:BMRN)‘s stock had its “buy” rating reiterated by research analysts at Wedbush in a report released on Monday, TipRanks reports. They presently have a $164.00 target ...
BMRN historical stock data
date open high low close volume
09/04/20 79.28 79.86 78.80 78.83 57,693
08/04/20 79.98 81.74 78.88 79.60 1,500,900
07/04/20 83.51 84.48 79.145 79.83 1,722,944
06/04/20 86.75 86.81 81.60 82.77 1,816,400
03/04/20 85.11 87.25 83.02 84.21 1,777,400
02/04/20 82.83 86.13 82.11 86.06 1,208,800
01/04/20 82.00 85.99 82.00 83.59 1,607,200
31/03/20 82.15 85.57 80.68 84.50 2,378,300
30/03/20 80.99 82.82 79.69 82.49 1,575,200
27/03/20 80.52 81.15 77.17 79.51 1,444,100
Quote Details
52wk Low:62.88
52wk High:97.10
Vol:57.69K
Avg Vol(3m):25.7M
1Y Chng:-7.83%
1M Chng:-12.77%
Add to Watch List