| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.15▼ | 97.38▼ | 97.65▼ | 93.62▲ | 90.90▲ |
| MA10 | 97.23▼ | 97.97▼ | 98.13▼ | 92.02▲ | 91.43▲ |
| MA20 | 97.27▼ | 98.22▼ | 96.11▲ | 90.63▲ | 90.60▲ |
| MA50 | 97.94▼ | 95.01▲ | 92.74▲ | 91.14▲ | 90.01▲ |
| MA100 | 98.31▼ | 92.63▲ | 91.44▲ | 90.38▲ | 93.92▲ |
| MA200 | 96.53▲ | 91.39▲ | 90.41▲ | 89.27▲ | 89.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.444▼ | -0.163▼ | 0.884▲ | 0.287▲ |
| RSI | 36.681▼ | 50.007▲ | 61.199▲ | 63.561▲ | 59.550▲ |
| STOCH | 20.576 | 4.667▼ | 36.257 | 60.869 | 34.940 |
| WILL %R | -92.063▼ | -98.328▼ | -40.720 | -24.688▲ | -20.370▲ |
| CCI | -114.192▼ | -131.885▼ | -39.492 | 234.864▲ | 145.562▲ |
| CDL | $BMRN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 22, 2017 01:03 AM
Its up 15.97% from 10.26 million shares previously. This represents a $3.48 annualized dividend and a yield of 4.38%. The SI to Kellogg Company's float is 4.27%. About 14,203 shares traded. Investors sentiment decreased to 1.04 in 2016 Q4. It has ...
|
|
Wednesday, June 21, 2017 11:22 PM
After weeks of the NASDAQ straggling behind its counterparts, the tech-heavy index was the only member of the Big 3 to finish on the plus side in Wednesday's session. It was helped by a strong performance from biotech. Meanwhile, oil slipped again by more ...
|
|
Wednesday, June 21, 2017 11:44 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) traded in a range yesterday that spanned from a low of $92.57 to a high of $97.52. Yesterday, the shares gained 5.6%, which took the trading range above the 3-day high of $93.17 on volume of 1.1 million shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 99.22 | 100.03 | 97.00 | 97.06 | 1,698,237 |
| 21/06/17 | 92.72 | 98.92 | 92.57 | 98.82 | 400,301 |
| 20/06/17 | 91.25 | 93.17 | 90.70 | 92.36 | 1,458,087 |
| 19/06/17 | 89.28 | 91.58 | 88.46 | 91.35 | 1,313,385 |
| 16/06/17 | 90.00 | 90.00 | 88.00 | 88.49 | 1,638,178 |
| 15/06/17 | 91.92 | 92.05 | 89.78 | 90.47 | 1,293,011 |
| 14/06/17 | 90.43 | 93.58 | 90.18 | 91.92 | 1,223,726 |
| 13/06/17 | 88.86 | 90.95 | 88.34 | 90.39 | 815,946 |
| 12/06/17 | 89.92 | 91.49 | 88.04 | 89.08 | 988,069 |
| 09/06/17 | 90.02 | 91.50 | 89.46 | 90.23 | 1,198,436 |
|
|
||||
|
|
||||
|
|
||||
|
|