BioMarin Pharmaceutical Inc (BMRN) Stock Price

128.49 ▲ +0.78 (+0.61%)
Open: 127.87 Vol: 575.3K Day's range: 127.38 - 129.80 Jul 07, 14:55 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.54▼ 128.70▼ 128.76▼ 126.43▲ 121.83▲
MA10 128.54▼ 128.91▼ 128.25▲ 124.49▲ 110.79▲
MA20 128.75▼ 128.28▲ 127.41▲ 117.55▲ 98.40▲
MA50 128.93▼ 126.81▲ 124.94▲ 106.05▲ 86.58▲
MA100 128.29▲ 124.74▲ 121.44▲ 95.95▲ 88.99▲
MA200 127.44▲ 120.28▲ 114.04▲ 87.23▲ 88.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.105▼ -0.044▼ 0.400▲ 3.688▲
RSI 43.989▼ 55.746▲ 61.197▲ 74.151▲ 73.097▲
STOCH 44.115     43.463     68.673     86.012▲ 91.218▲
WILL %R -67.943     -51.881     -34.565     -5.068▲ -2.567▲
CCI -59.410     -16.036     49.051     130.167▲ 130.820▲
Latest Filters Detected On BMRN
BREAK $BMRN Price Breaks 10 Days Low Set Alert
MA $BMRN Price Crossed Above MA(13) Set Alert
BioMarin Pharmaceutical Inc News
Sunday, July 05, 2020 10:40 AM
Moving Average Technical Analysis 5 day Moving Average is $$124.43 And 5 day price change is $2.56 (2.06%)  with average volume for 5 day average is 1,714,020. While technical analysis for average 20 ...
Monday, June 29, 2020 07:17 PM
(NASDAQ:BMRN) has promoted 17-year veteran Brian R.Mueller to EVP, CFO from his earlier Senior VP and acting CFO position he held since February 2020.Also, Andrea L. Acosta has ...
Sunday, June 28, 2020 04:57 AM
Skandinaviska Enskilda Banken AB publ lessened its holdings in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 32.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC.
BMRN historical stock data
date open high low close volume
07/07/20 127.87 129.80 127.38 128.49 575,298
06/07/20 127.77 128.4199 126.02 127.71 1,218,570
02/07/20 126.95 127.98 124.18 126.78 1,084,345
01/07/20 123.01 128.615 121.67 125.84 2,122,713
30/06/20 122.19 123.92 120.66 123.34 1,135,789
29/06/20 124.78 124.78 121.46 122.18 1,237,089
26/06/20 123.61 124.93 121.24 124.02 1,857,629
25/06/20 120.57 124.74 120.39 124.22 2,044,223
24/06/20 121.30 122.635 118.89 120.63 1,486,054
23/06/20 123.01 123.81 121.01 121.72 1,488,826
Quote Details
52wk Low:62.88
52wk High:129.80
Vol:575.3K
Avg Vol(3m):24.3M
1Y Chng:+59.50%
1M Chng:+23.86%
Add to Watch List