BioMarin Pharmaceutical Inc (BMRN) Stock Price

67.36 ▲ +0.85 (+1.28%)
Open: 67.38 Vol: 1.22M Day's range: 67.01 - 68.21 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.57▼ 67.57▼ 67.50▼ 65.92▲ 69.84▼
MA10 67.69▼ 67.59▼ 67.23▲ 65.67▲ 72.56▼
MA20 67.63▼ 67.07▲ 66.32▲ 69.47▼ 77.43▼
MA50 67.61▼ 66.08▲ 65.70▲ 72.61▼ 85.60▼
MA100 67.02▲ 65.60▲ 67.39▲ 77.85▼ 88.46▼
MA200 66.26▲ 67.90▼ 70.49▼ 84.07▼ 88.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.020▼ 0.152▲ -0.013▼ -0.895▼
RSI 41.492▼ 56.998▲ 59.345▲ 41.256▼ 32.923▼
STOCH 21.581     49.264     81.463▲ 41.500     17.233▼
WILL %R -91.150▼ -38.150     -22.603▲ -59.161     -80.445▼
CCI -210.000▼ 15.176     64.964     6.939     -144.439▼
Latest Filters Detected On BMRN
CDL $BMRN Doji Candlestick Pattern Detected Set Alert
CDL $BMRN Doji Star Candlestick Pattern Detected Set Alert
MA $BMRN Price Crossed Above MA(13) Set Alert
BioMarin Pharmaceutical Inc News
BMRN historical stock data
date open high low close volume
11/10/19 67.38 68.21 67.01 67.36 1,222,800
10/10/19 65.05 66.63 64.75 66.51 1,335,600
09/10/19 64.92 65.57 64.64 65.05 970,300
08/10/19 65.65 66.42 64.73 64.83 1,062,700
07/10/19 65.49 66.29 64.60 65.84 1,947,400
04/10/19 65.34 66.14 64.81 65.91 1,163,031
03/10/19 64.20 65.52 63.08 64.82 1,910,107
02/10/19 64.44 64.90 62.88 64.27 1,431,000
01/10/19 67.40 67.74 64.37 64.76 2,366,800
30/09/19 68.85 68.85 67.24 67.40 1,752,800
Quote Details
52wk Low:62.88
52wk High:106.74
Vol:1.22M
Avg Vol(3m):21.4M
1Y Chng:-28.16%
1M Chng:-10.26%
Add to Watch List