BioMarin Pharmaceutical Inc. (BMRN) Stock Price

85.56 ▲ +1.42 (+1.69%)
Open: 85.00 Vol: 955.53K Day's range: 84.405 - 86.50 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.49▲ 85.28▲ 85.21▲ 83.05▲ 83.67▲
MA10 85.48▲ 85.13▲ 84.87▲ 82.20▲ 84.20▲
MA20 85.30▲ 84.81▲ 83.44▲ 83.61▲ 87.90▼
MA50 85.12▲ 83.13▲ 82.39▲ 84.98▲ 93.21▼
MA100 84.85▲ 82.21▲ 82.48▲ 88.83▼ 90.38▼
MA200 83.37▲ 82.68▲ 84.03▲ 92.07▼ 91.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.015▼ 0.206▲ 0.317▲ -0.362▼
RSI 61.381▲ 66.841▲ 70.611▲ 55.268▲ 46.980▼
STOCH 63.198     62.960     65.822     54.432     35.174    
WILL %R -3.614▲ -39.085     -15.852▲ -14.199▲ -61.145    
CCI 67.035     95.152     80.791     196.975▲ -41.599    
Latest Filters Detected On BMRN
BREAK $BMRN Price Breaks 10 Days High Set Alert
MA $BMRN Price Crossed Above MA(50) Set Alert
BioMarin Pharmaceutical Inc. News
Monday, June 10, 2019 06:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for BioMarin Pharmaceutical Inc. (NASDAQ ...
Wednesday, June 05, 2019 05:30 AM
SAN RAFAEL, Calif., June 5, 2019 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) today announced that Henry Fuchs, M.D., President, Worldwide Research & Development, will present at ...
Tuesday, May 28, 2019 04:52 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) will host a conference call this morning at 8:00 am ET to update investors on Phase 2 & 3 results for gene therapy valoctocogene roxaparvovec for the ...
BMRN historical stock data
date open high low close volume
18/06/19 85.00 86.50 84.405 85.56 955,532
17/06/19 81.23 84.79 81.23 84.14 1,158,817
14/06/19 82.455 82.52 80.57 80.85 684,196
13/06/19 82.58 83.24 81.94 82.39 830,467
12/06/19 81.325 82.94 80.98 82.30 920,628
11/06/19 81.43 81.79 80.135 81.05 1,239,172
10/06/19 81.125 81.86 80.66 81.05 1,734,658
07/06/19 81.085 81.11 79.88 80.64 3,264,301
06/06/19 83.73 83.73 80.25 80.48 1,710,889
05/06/19 84.47 84.47 83.055 83.55 1,327,432
Quote Details
52wk Low:79.13
52wk High:106.74
Vol:955.53K
Avg Vol(3m):25.1M
1Y Chng:-10.41%
1M Chng:+4.34%
Add to Watch List