BioMarin Pharmaceutical Inc. (BMRN) Stock Price

100.46 ▲ +0.69 (+0.69%)
Open: 100.765 Vol: 851.71K Day's range: 100.38 - 101.435 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.55▼ 100.92▼ 100.96▼ 99.47▲ 99.33▲
MA10 100.69▼ 101.01▼ 100.61▼ 98.78▲ 100.05▲
MA20 100.83▼ 100.58▼ 100.09▲ 98.62▲ 97.28▲
MA50 101.02▼ 99.59▲ 99.20▲ 100.45▲ 90.05▲
MA100 100.61▼ 99.06▲ 98.37▲ 96.02▲ 89.36▲
MA200 100.06▲ 98.47▲ 99.41▲ 90.66▲ 96.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.076▼ 0.043▲ 0.306▲ -0.185▼
RSI 26.981▼ 51.134▲ 56.341▲ 54.401▲ 58.604▲
STOCH 7.888▼ 41.013     80.258▲ 79.720     47.898    
WILL %R -85.714▼ -54.986     -38.218     -15.538▲ -35.853    
CCI -136.019▼ -115.993▼ 16.787     136.381▲ 20.670    
Latest Filters Detected On BMRN
CDL $BMRN Shooting Star Candlestick Pattern Detected Set Alert
MA $BMRN Price Crossed Above MA(50) Set Alert
BioMarin Pharmaceutical Inc. News
Thursday, September 20, 2018 09:31 AM
Smaller is better for First Trust NYSE Arca Biotechnology Index Fund (FBT), which is one of the top ETFs as it outperforms other biotech investments by using a concentrated portfolio. The ETF is up ab...
Thursday, September 20, 2018 07:51 AM
Exane Asset Management lessened its stake in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 13.4% in the second quarter, according to the company in its most recent 13F filing with the Securities & Exc...
Wednesday, September 19, 2018 06:19 AM
SAN RAFAEL, Calif., Sept. 19, 2018 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (NASDAQ: BMRN), today announced that management will participate in two investor conferences this October. To access the ...
BMRN historical stock data
date open high low close volume
20/09/18 100.765 101.435 100.38 100.46 851,705
19/09/18 99.55 100.66 98.85 99.77 832,673
18/09/18 98.02 99.91 97.73 99.56 1,277,059
17/09/18 99.20 99.80 97.77 98.15 1,051,267
14/09/18 100.00 100.00 98.25 99.41 1,298,403
13/09/18 98.80 100.20 98.59 99.57 934,216
12/09/18 96.54 98.88 96.18 98.58 1,558,272
11/09/18 97.28 98.05 96.42 96.71 740,279
10/09/18 98.39 98.39 97.06 97.51 918,275
07/09/18 96.08 98.48 95.53 98.04 1,121,032
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.81
52wk High:106.20
Vol:851.71K
Avg Vol(3m):20.7M
1Y Chng:+5.73%
1M Chng:-1.54%
Add to Watch List