BioMarin Pharmaceutical Inc. (BMRN) Stock Price

80.57 ▼ -0.35 (-0.43%)
Open: 80.99 Vol: 404.62K Day's range: 80.37 - 81.41 Aug 21, 15:30 EDT
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.54▲ 80.54▲ 80.65▼ 81.73▼ 84.38▼
MA10 80.56▲ 80.70▼ 80.88▼ 82.67▼ 87.85▼
MA20 80.51▲ 80.91▼ 81.02▼ 85.59▼ 89.28▼
MA50 80.70▼ 81.50▼ 82.13▼ 88.77▼ 88.56▼
MA100 80.92▼ 82.19▼ 84.63▼ 89.55▼ 90.01▼
MA200 81.02▼ 84.74▼ 86.54▼ 88.30▼ 90.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.001▲ 0.013▲ -0.495▼ -1.236▼
RSI 48.883▼ 36.351▼ 32.338▼ 30.414▼ 37.463▼
STOCH 55.658     18.707▼ 16.984▼ 12.776▼ 12.788▼
WILL %R -31.250     -80.769▼ -83.607▼ -98.073▼ -98.983▼
CCI 46.910     -72.416     -119.482▼ -96.432     -195.878▼
Latest Filters Detected On BMRN
BREAK $BMRN Price Breaks 60 Days Low Set Alert
BREAK $BMRN Price Breaks 30 Days Low Set Alert
BREAK $BMRN Price Breaks 20 Days Low Set Alert
BREAK $BMRN Price Breaks 10 Days Low Set Alert
CDL $BMRN Engulfing Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc. News
Monday, August 21, 2017 01:43 PM
Simona Halep, 25, who would have replaced Pliskova at the top of the rankings had she won was beaten in less than an hour to remain second on the rankings. Hopefully I can do it. "I was thinking about [Halep reaching No.1]", the Spaniard said. "I am so ...
Monday, August 21, 2017 07:10 AM
SAN RAFAEL, Calif., Aug. 21, 2017 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) announced today that it has been ranked 12 th on Forbes magazine's 2017 list of the "World's Most Innovative Companies." BioMarin, a pharmaceutical company ...
Saturday, August 19, 2017 07:43 PM
Nordea Investment Mngmt Ab reported 106,001 shares or 0.02% of all its holdings. (NASDAQ:BMRN) on Wednesday, August 5 with "Buy" rating. It has underperformed by 51.15% the S&P500. Among 20 analysts covering Paccar Inc (NASDAQ:PCAR), 9 have Buy rating ...
BMRN historical stock data
date open high low close volume
21/08/17 80.99 81.41 80.37 80.57 404,617
18/08/17 80.81 81.62 80.76 80.92 1,085,192
17/08/17 83.18 83.18 80.81 80.99 1,365,807
16/08/17 83.58 83.96 82.79 83.07 1,299,105
15/08/17 83.43 83.83 82.57 83.08 971,784
14/08/17 83.18 83.39 82.62 83.10 772,353
11/08/17 81.76 83.43 80.89 82.40 1,213,815
10/08/17 84.66 84.97 81.83 81.96 1,623,705
09/08/17 85.03 85.91 83.78 85.16 1,991,712
08/08/17 86.41 86.75 84.64 85.46 3,800,938
Quote Details
Bid:80.52
Ask:80.58
52wk Low:78.46
52wk High:101.06
Vol:404.62K
Avg Vol(3m):23.8M
1Y Chng:-15.89%
1M Chng:-11.38%
Add to Watch List