BioMarin Pharmaceutical Inc. (BMRN) Stock Price

84.52 ▼ -1.69 (-1.96%)
Open: 87.04 Vol: 47.02K Day's range: 84.41 - 87.22 Jan 20, 15:56 EST
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.54▼ 84.85▼ 85.16▼ 85.99▼ 85.41▼
MA10 84.53▼ 85.62▼ 85.79▼ 87.06▼ 85.51▼
MA20 84.53▼ 86.01▼ 85.83▼ 85.99▼ 87.58▼
MA50 85.55▼ 86.01▼ 86.68▼ 86.28▼ 87.13▼
MA100 86.01▼ 87.05▼ 86.36▼ 88.48▼ 101.92▼
MA200 85.89▼ 86.20▼ 85.30▼ 88.35▼ 86.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.235▼ -0.161▼ -0.154▼ -0.077▼
RSI 35.130▼ 32.404▼ 36.226▼ 46.200▼ 46.127▼
STOCH 61.127     6.674▼ 11.191▼ 25.512     39.097    
WILL %R -45.000     -95.720▼ -96.071▼ -71.058     -67.190    
CCI -3.097     -119.000▼ -158.676▼ -63.779     2.827    
Latest Filters Detected On BMRN
RSI $BMRN RSI(14) Crossed Below 50 Set Alert
MA $BMRN Price Crossed Below MA(26) Set Alert
BREAK $BMRN Price Breaks 10 Days Low Set Alert
CDL $BMRN Marubozu Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc. News
Friday, January 20, 2017 11:10 AM
For the Trader This scatterplot for BioMarin Pharmaceutical Inc (NASDAQ:BMRN) , with the technical pivot points marked as points in time rather than a time series, is the next evolution of stock chart.
Friday, January 20, 2017 08:01 AM
Zacks Investment Research cut shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning. According to Zacks, “BioMarin should continue to see growth in both its ...
Thursday, January 19, 2017 11:27 AM
Amid the topmost stocks in today’s market is BioMarin Pharmaceutical Inc. (NASDAQ:BMRN). BioMarin Pharmaceutical Inc. had a market cap of 14859.04, indicating that it has a good hold on the market value of the shares outstanding. The current market cap ...
BMRN historical stock data
date open high low close volume
20/01/17 87.04 87.22 84.41 84.52 47,018
19/01/17 87.21 87.21 86.01 86.21 47,497
18/01/17 86.54 87.18 85.71 87.18 36,516
17/01/17 85.87 85.87 84.69 85.04 38,523
13/01/17 86.08 88.12 86.08 86.99 51,023
12/01/17 85.46 87.50 84.70 86.12 59,108
11/01/17 89.80 90.03 85.06 86.31 87,607
10/01/17 91.58 91.58 88.69 90.27 39,062
09/01/17 90.64 91.64 87.82 91.06 73,376
06/01/17 87.69 87.75 86.46 86.90 40,048
Quote Details
Bid:84.52
Ask:84.87
52wk Low:62.28
52wk High:102.31
Vol:47.02K
Avg Vol(3m):1.1M
1Y Chng:+30.71%
1M Chng:+4.42%
Add to Watch List