| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.49▲ | 85.28▲ | 85.21▲ | 83.05▲ | 83.67▲ |
| MA10 | 85.48▲ | 85.13▲ | 84.87▲ | 82.20▲ | 84.20▲ |
| MA20 | 85.30▲ | 84.81▲ | 83.44▲ | 83.61▲ | 87.90▼ |
| MA50 | 85.12▲ | 83.13▲ | 82.39▲ | 84.98▲ | 93.21▼ |
| MA100 | 84.85▲ | 82.21▲ | 82.48▲ | 88.83▼ | 90.38▼ |
| MA200 | 83.37▲ | 82.68▲ | 84.03▲ | 92.07▼ | 91.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.015▼ | 0.206▲ | 0.317▲ | -0.362▼ |
| RSI | 61.381▲ | 66.841▲ | 70.611▲ | 55.268▲ | 46.980▼ |
| STOCH | 63.198 | 62.960 | 65.822 | 54.432 | 35.174 |
| WILL %R | -3.614▲ | -39.085 | -15.852▲ | -14.199▲ | -61.145 |
| CCI | 67.035 | 95.152 | 80.791 | 196.975▲ | -41.599 |
|
Monday, June 10, 2019 06:26 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for BioMarin Pharmaceutical Inc. (NASDAQ ...
|
|
Wednesday, June 05, 2019 05:30 AM
SAN RAFAEL, Calif., June 5, 2019 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) today announced that Henry Fuchs, M.D., President, Worldwide Research & Development, will present at ...
|
|
Tuesday, May 28, 2019 04:52 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) will host a conference call this morning at 8:00 am ET to update investors on Phase 2 & 3 results for gene therapy valoctocogene roxaparvovec for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 85.00 | 86.50 | 84.405 | 85.56 | 955,532 |
| 17/06/19 | 81.23 | 84.79 | 81.23 | 84.14 | 1,158,817 |
| 14/06/19 | 82.455 | 82.52 | 80.57 | 80.85 | 684,196 |
| 13/06/19 | 82.58 | 83.24 | 81.94 | 82.39 | 830,467 |
| 12/06/19 | 81.325 | 82.94 | 80.98 | 82.30 | 920,628 |
| 11/06/19 | 81.43 | 81.79 | 80.135 | 81.05 | 1,239,172 |
| 10/06/19 | 81.125 | 81.86 | 80.66 | 81.05 | 1,734,658 |
| 07/06/19 | 81.085 | 81.11 | 79.88 | 80.64 | 3,264,301 |
| 06/06/19 | 83.73 | 83.73 | 80.25 | 80.48 | 1,710,889 |
| 05/06/19 | 84.47 | 84.47 | 83.055 | 83.55 | 1,327,432 |
|
|
||||
|
|
||||
|
|