| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.69▲ | 54.97▼ | 54.92▼ | 55.29▼ | 55.76▼ |
| MA10 | 54.78▼ | 54.93▼ | 54.87▼ | 55.94▼ | 54.65▲ |
| MA20 | 54.94▼ | 54.97▼ | 55.06▼ | 55.12▼ | 56.41▼ |
| MA50 | 54.95▼ | 55.12▼ | 55.65▼ | 54.26▲ | 56.24▼ |
| MA100 | 54.93▼ | 55.82▼ | 55.79▼ | 56.31▼ | 62.12▼ |
| MA200 | 55.12▼ | 55.71▼ | 54.18▲ | 55.66▼ | 76.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.001▼ | 0.009▲ | -0.086▼ | 0.064▲ |
| RSI | 41.700▼ | 41.189▼ | 42.078▼ | 49.182▼ | 46.806▼ |
| STOCH | 25.334 | 53.276 | 35.607 | 32.228 | 62.692 |
| WILL %R | -57.558 | -67.556 | -78.841▼ | -68.000 | -43.108 |
| CCI | -120.440▼ | -164.778▼ | -120.211▼ | -75.776 | 23.168 |
| RSI | $BMRN RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, June 16, 2026 06:18 AM
BioMarin Pharmaceutical Inc. (Nasdaq: BMRN) announced new data from studies of VOXZOGO® (vosoritide) in children with hypochondroplasia and the investigational medicine BMN 333 in achondroplasia were ...
|
|
Wednesday, June 10, 2026 01:51 PM
Detailed price information for Biomarin Pharmaceuticals (BMRN-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 08, 2026 03:47 AM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the most undervalued stocks to buy and hold for 2 years. On May 4, BioMarin reported financial results for Q1 2026, with total revenues reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 55.04 | 55.62 | 54.26 | 54.69 | 2,949,546 |
| 17/06/26 | 55.11 | 56.055 | 54.485 | 55.02 | 1,680,787 |
| 16/06/26 | 55.65 | 55.83 | 54.61 | 55.12 | 1,447,372 |
| 15/06/26 | 56.08 | 56.345 | 54.99 | 55.65 | 1,409,927 |
| 12/06/26 | 55.54 | 56.26 | 55.48 | 55.95 | 1,065,807 |
| 11/06/26 | 56.17 | 56.59 | 55.25 | 55.54 | 1,603,534 |
| 10/06/26 | 57.77 | 58.26 | 55.99 | 56.17 | 2,055,811 |
| 09/06/26 | 57.41 | 58.11 | 56.85 | 57.91 | 2,767,016 |
| 08/06/26 | 56.89 | 56.89 | 56.01 | 56.55 | 2,062,844 |
| 05/06/26 | 56.16 | 57.71 | 56.09 | 56.77 | 2,216,104 |
|
|
||||
|
|
||||
|
|