BioMarin Pharmaceutical Inc. (BMRN) Stock Price

88.13 ▼ -0.49 (-0.55%)
Open: 89.19 Vol: 2M Day's range: 87.59 - 89.95 Oct 19, 16:00 EDT
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.18▼ 88.09▲ 88.11▲ 92.01▼ 93.23▼
MA10 88.15▼ 88.13▲ 88.42▼ 93.43▼ 90.16▼
MA20 88.11▲ 88.46▼ 90.96▼ 93.51▼ 89.87▼
MA50 88.15▼ 91.82▼ 93.32▼ 89.53▼ 89.15▼
MA100 88.45▼ 93.34▼ 93.64▼ 89.78▼ 88.77▼
MA200 90.73▼ 93.63▼ 93.18▼ 89.52▼ 91.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.181▲ -0.217▼ -0.862▼ 0.421▲
RSI 49.511▼ 30.358▼ 20.710▼ 32.143▼ 47.150▼
STOCH 58.198     36.604     11.163▼ 45.017     84.890▲
WILL %R -57.778     -77.350▼ -92.593▼ -86.557▼ -50.254    
CCI -7.559     -39.478     -63.541     -250.432▼ 20.497    
Latest Filters Detected On BMRN
MA $BMRN MA(50) Crossed Above MA(200) Set Alert
BioMarin Pharmaceutical Inc. News
Wednesday, October 18, 2017 03:05 PM
Today's Most Active Call & Put Options of the S&P 500 » Scorpio Bulkers Inc (NYSE:SALT) saw options trading volume of 4,035 contracts, representing approximately 403,500 underlying shares or approximately 64.9% of SALT's average daily trading volume over ...
Wednesday, October 18, 2017 12:45 PM
Let's talk about the popular BioMarin Pharmaceutical Inc (NASDAQ:BMRN). The company's shares saw a double-digit share price rise of over 10% in the past couple of months on the NasdaqGS. As a large-cap stock with high coverage by analysts, you could assume ...
Wednesday, October 18, 2017 12:26 PM
Claim your 2-week free trial to StreetInsider Premium here. BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) updated the investment community on the Company's development portfolio, which is focused on innovative therapies to treat rare and ultra-rare diseases.
BMRN historical stock data
date open high low close volume
19/10/17 89.19 89.95 87.59 88.13 1,998,952
18/10/17 93.40 94.75 86.90 88.62 3,756,876
17/10/17 95.10 95.90 93.44 93.54 1,095,941
16/10/17 95.13 96.05 94.56 94.65 702,715
13/10/17 95.23 95.86 93.74 95.12 656,550
12/10/17 94.96 95.89 94.06 95.13 1,269,136
11/10/17 93.89 95.15 93.58 94.93 1,382,428
10/10/17 95.36 96.05 94.11 94.33 1,007,628
09/10/17 94.76 95.86 94.39 95.07 718,238
06/10/17 94.36 95.71 93.68 94.81 675,701
Quote Details
Bid:86.70
Ask:88.89
52wk Low:78.46
52wk High:100.03
Vol:2M
Avg Vol(3m):24.1M
1Y Chng:+8.78%
1M Chng:-2.19%
Add to Watch List