| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▲ | 79.04▲ | 78.97▲ | 78.23▲ | 77.93▲ |
| MA10 | 79.04▲ | 78.86▲ | 78.55▲ | 78.62▲ | 76.85▲ |
| MA20 | 79.02▲ | 78.57▲ | 78.29▲ | 77.72▲ | 99.15▼ |
| MA50 | 78.87▲ | 78.20▲ | 78.35▲ | 80.01▼ | 92.19▼ |
| MA100 | 78.56▲ | 78.47▲ | 78.30▲ | 99.96▼ | 87.96▼ |
| MA200 | 78.32▲ | 78.07▲ | 77.60▲ | 94.52▼ | 89.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.068▲ | 0.140▲ | 0.518▲ | -3.114▼ |
| RSI | 58.623▲ | 60.602▲ | 59.209▲ | 50.260▲ | 40.096▼ |
| STOCH | 72.460 | 91.896▲ | 80.698▲ | 47.310 | 23.963 |
| WILL %R | -12.222▲ | -2.850▲ | -2.850▲ | -25.331 | -87.095▼ |
| CCI | 111.830▲ | 105.045▲ | 136.378▲ | 28.127 | -44.714 |
|
Tuesday, October 20, 2020 01:54 AM
DAVENPORT & Co LLC lessened its position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 18.2% during the third quarter, according to the company in its most recent 13F filing with the Securities & ...
|
|
Monday, October 19, 2020 04:18 AM
Arden Trust Co decreased its holdings in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 22.2% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Sunday, October 18, 2020 03:05 AM
DNB Asset Management AS lowered its stake in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 69.1% during the third quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 77.56 | 79.28 | 77.56 | 79.17 | 1,493,500 |
| 21/10/20 | 77.59 | 78.80 | 77.31 | 77.50 | 1,085,817 |
| 20/10/20 | 77.68 | 78.65 | 77.00 | 77.91 | 1,180,800 |
| 19/10/20 | 79.70 | 79.80 | 76.95 | 77.33 | 1,116,068 |
| 16/10/20 | 77.89 | 80.30 | 77.67 | 79.25 | 1,890,400 |
| 15/10/20 | 77.64 | 78.68 | 76.52 | 77.67 | 1,279,100 |
| 14/10/20 | 79.91 | 80.29 | 78.12 | 78.79 | 1,031,329 |
| 13/10/20 | 79.73 | 80.51 | 79.44 | 79.88 | 1,108,200 |
| 12/10/20 | 80.26 | 80.45 | 78.01 | 79.85 | 1,098,350 |
| 09/10/20 | 79.79 | 80.19 | 78.78 | 78.85 | 1,156,300 |
|
|
||||
|
|
||||
|
|