BioMarin Pharmaceutical Inc. (BMRN) Stock Price

89.58 ▲ +0.48 (+0.54%)
Open: 89.15 Vol: 687.09K Day's range: 89.01 - 89.85 Mar 29, 16:00 EDT
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.53▲ 89.48▲ 89.54▲ 88.22▲ 90.85▼
MA10 89.50▲ 89.51▲ 89.39▲ 88.76▲ 89.73▼
MA20 89.49▲ 89.41▲ 88.78▲ 90.34▼ 87.62▲
MA50 89.52▲ 88.48▲ 88.04▲ 89.36▲ 88.65▲
MA100 89.42▲ 88.05▲ 89.72▼ 87.68▲ 98.90▼
MA200 88.87▲ 89.69▼ 90.39▼ 89.10▲ 87.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.051▼ 0.082▲ -0.294▼ 0.403▲
RSI 56.279▲ 61.823▲ 64.497▲ 49.613▼ 51.198▲
STOCH 61.160     40.929     75.681     28.860     60.085    
WILL %R -30.769     -31.325     -14.444▲ -54.039     -43.666    
CCI 137.324▲ 62.597     73.686     -10.910     10.277    
Latest Filters Detected On BMRN
MA $BMRN Price Crossed Above MA(50) Set Alert
BioMarin Pharmaceutical Inc. News
Tuesday, March 28, 2017 06:37 PM
Recently analysts working for various investment brokerages have changed their ratings and price targets on shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN). According to the the latest analyst ratings which have been released, 7 brokers have issued a ...
Monday, March 27, 2017 03:03 PM
Talazoparib was acquired (from BioMarin Pharmaceutical (NASDAQ:BMRN)) in August 2015 for $410 million by Medivation Inc. (NASDAQ:MDVN), which, in turn, was acquired last summer by Pfizer for roughly $14 billion. Both Medivation's chief executive and Pfizer ...
Monday, March 27, 2017 01:08 AM
Yesterday BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) traded 0.61% higher at $87.37. The company’s 50-day moving average is $90.54 and its 200-day moving average is $88.59. The last stock close price is down -1.37% from the 200-day moving average ...
BMRN historical stock data
date open high low close volume
29/03/17 89.15 89.85 89.01 89.58 687,093
28/03/17 88.18 89.59 88.00 89.10 897,586
27/03/17 86.83 88.36 86.71 88.23 676,775
24/03/17 87.52 87.93 86.82 87.36 1,114,004
23/03/17 87.31 87.90 86.69 86.84 782,560
22/03/17 87.28 88.00 86.28 87.42 979,537
21/03/17 90.19 90.50 86.86 87.03 1,097,178
20/03/17 90.97 91.05 89.44 90.00 878,849
17/03/17 91.07 91.40 89.80 90.96 954,250
16/03/17 91.96 93.16 90.18 91.08 1,772,158
Quote Details
Bid:89.35
Ask:89.63
52wk Low:73.60
52wk High:102.31
Vol:687.09K
Avg Vol(3m):4.8M
1Y Chng:+3.37%
1M Chng:-2.24%
Add to Watch List