| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.31▼ | 79.33▼ | 79.38▼ | 81.05▼ | 80.02▼ |
| MA10 | 79.27▼ | 79.60▼ | 79.63▼ | 82.14▼ | 85.55▼ |
| MA20 | 79.42▼ | 79.94▼ | 80.82▼ | 79.56▼ | 84.98▼ |
| MA50 | 79.71▼ | 81.86▼ | 82.96▼ | 85.35▼ | 80.71▼ |
| MA100 | 79.85▼ | 83.00▼ | 80.51▼ | 84.31▼ | 87.75▼ |
| MA200 | 80.94▼ | 79.99▼ | 83.14▼ | 79.66▼ | 87.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | -0.140▼ | 0.206▲ | -1.077▼ |
| RSI | 37.419▼ | 30.671▼ | 33.832▼ | 44.714▼ | 46.357▼ |
| STOCH | 47.110 | 13.117▼ | 16.760▼ | 47.084 | 43.921 |
| WILL %R | -97.170▼ | -98.664▼ | -99.231▼ | -44.316 | -63.328 |
| CCI | -119.242▼ | -136.347▼ | -95.111 | -46.927 | -67.667 |
|
Wednesday, April 08, 2020 08:36 AM
BioMarin Pharmaceutical (NASDAQ:BMRN) has not escaped the market sell-off caused by the COVID-19 pandemic. The stock dropped 21% from its high of $97.10, set March 4, before quickly rebounding; year ...
|
|
Wednesday, April 08, 2020 08:36 AM
BioMarin Pharmaceuticals (NASDAQ:BMRN) has not escaped the market sell-off caused by the COVID-19 pandemic. The stock dropped 21% from its high of $97.10, set March 4, before quickly rebounding; year ...
|
|
Tuesday, April 07, 2020 10:20 PM
BioMarin Pharmaceutical (NASDAQ:BMRN)‘s stock had its “buy” rating reiterated by research analysts at Wedbush in a report released on Monday, TipRanks reports. They presently have a $164.00 target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 79.28 | 79.86 | 78.80 | 78.83 | 57,693 |
| 08/04/20 | 79.98 | 81.74 | 78.88 | 79.60 | 1,500,900 |
| 07/04/20 | 83.51 | 84.48 | 79.145 | 79.83 | 1,722,944 |
| 06/04/20 | 86.75 | 86.81 | 81.60 | 82.77 | 1,816,400 |
| 03/04/20 | 85.11 | 87.25 | 83.02 | 84.21 | 1,777,400 |
| 02/04/20 | 82.83 | 86.13 | 82.11 | 86.06 | 1,208,800 |
| 01/04/20 | 82.00 | 85.99 | 82.00 | 83.59 | 1,607,200 |
| 31/03/20 | 82.15 | 85.57 | 80.68 | 84.50 | 2,378,300 |
| 30/03/20 | 80.99 | 82.82 | 79.69 | 82.49 | 1,575,200 |
| 27/03/20 | 80.52 | 81.15 | 77.17 | 79.51 | 1,444,100 |
|
|
||||
|
|
||||
|
|