BioMarin Pharmaceutical Inc (BMRN) Stock Price

84.15 ▼ -0.87 (-1.02%)
Open: 85.08 Vol: 2.94M Day's range: 84.02 - 86.125 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.36▼ 84.80▼ 85.04▼ 84.29▼ 79.79▲
MA10 84.58▼ 85.25▼ 85.17▼ 82.95▲ 80.95▲
MA20 84.76▼ 85.30▼ 84.71▼ 79.46▲ 84.33▼
MA50 85.27▼ 84.55▼ 84.20▼ 82.67▲ 87.35▼
MA100 85.33▼ 84.01▲ 80.88▲ 85.04▼ 91.57▼
MA200 84.85▼ 80.42▲ 79.47▲ 87.38▼ 86.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.195▼ -0.129▼ 0.949▲ -0.059▼
RSI 21.341▼ 35.961▼ 44.542▼ 60.989▲ 48.909▼
STOCH 3.115▼ 20.076     41.717     84.941▲ 26.293    
WILL %R -100.000▼ -100.000▼ -69.402     -15.863▲ -46.787    
CCI -190.037▼ -198.943▼ -181.070▼ 80.011     20.706    
Latest Filters Detected On BMRN
CDL $BMRN Engulfing Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
BMRN historical stock data
date open high low close volume
18/06/24 85.08 86.125 84.02 84.15 2,940,523
17/06/24 83.06 85.58 83.06 85.02 2,627,357
14/06/24 83.57 84.75 83.07 83.51 2,476,410
13/06/24 84.40 84.8899 83.37 84.24 3,944,251
12/06/24 84.04 85.30 83.525 84.55 3,412,714
11/06/24 82.20 84.15 82.19 83.87 3,214,873
10/06/24 84.48 85.51 82.85 82.94 7,450,421
07/06/24 81.00 81.47 80.31 80.69 1,495,792
06/06/24 79.67 81.145 78.95 80.85 1,966,042
05/06/24 79.02 79.81 77.75 79.67 1,949,796
Quote Details
52wk Low:73.675
52wk High:99.55
Vol:2.94M
Avg Vol(3m):40.7M
1Y Chng:-1.08%
1M Chng:+1.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.14B