BioMarin Pharmaceutical Inc. (BMRN) Stock Price

83.67 ▲ +0.51 (+0.61%)
Open: 83.27 Vol: 968.34K Day's range: 82.73 - 84.585 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.65▲ 83.55▲ 83.51▲ 85.91▼ 87.90▼
MA10 83.60▲ 83.35▲ 83.39▲ 88.43▼ 89.46▼
MA20 83.58▲ 83.31▲ 83.01▲ 89.30▼ 90.69▼
MA50 83.34▲ 84.58▼ 87.10▼ 91.12▼ 94.77▼
MA100 83.30▲ 87.49▼ 89.63▼ 91.80▼ 90.89▼
MA200 82.96▲ 89.60▼ 90.26▼ 95.45▼ 93.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.169▲ 0.359▲ -0.842▼ -0.837▼
RSI 57.817▲ 50.529▲ 41.872▼ 36.678▼ 41.955▼
STOCH 63.284     56.853     55.358     23.285     31.782    
WILL %R -45.283     -46.803     -27.192     -80.829▼ -87.044▼
CCI 123.226▲ 29.116     82.809     -153.122▼ -174.372▼
Latest Filters Detected On BMRN
CDL $BMRN Harami Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc. News
BMRN historical stock data
date open high low close volume
22/04/19 83.27 84.585 82.73 83.67 968,337
18/04/19 83.46 84.47 81.22 83.16 2,067,788
17/04/19 88.61 88.62 81.81 82.35 3,080,453
16/04/19 92.26 92.8086 88.17 88.51 1,139,989
15/04/19 90.10 92.00 89.6504 91.85 1,245,028
12/04/19 89.12 89.965 88.735 89.93 708,218
11/04/19 92.29 93.21 88.69 88.83 861,749
10/04/19 91.70 92.82 90.85 92.30 578,575
09/04/19 91.98 92.90 91.18 91.31 540,983
08/04/19 93.76 93.76 90.74 92.38 579,776
Quote Details
Bid:83.67
Ask:110.00
52wk Low:79.13
52wk High:106.74
Vol:968.34K
Avg Vol(3m):18.2M
1Y Chng:-3.62%
1M Chng:-8.33%
Add to Watch List