BioMarin Pharmaceutical Inc. (BMRN) Stock Price

87.52 ▼ -1.85 (-2.07%)
Open: 88.73 Vol: 107.47K Day's range: 86.03 - 88.73 Feb 24, 15:54 EST
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.90▲ 86.61▲ 86.75▲ 89.38▼ 88.62▼
MA10 86.61▲ 86.63▲ 87.68▼ 90.12▼ 87.02▲
MA20 86.51▲ 87.79▼ 88.77▼ 89.34▼ 85.99▲
MA50 86.65▲ 89.11▼ 89.71▼ 87.04▲ 87.93▼
MA100 87.95▼ 89.80▼ 89.88▼ 86.71▲ 100.36▼
MA200 88.96▼ 89.77▼ 87.95▼ 88.58▼ 86.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.002▲ -0.226▼ -0.313▼ 0.535▲
RSI 70.797▲ 45.120▼ 36.914▼ 45.195▼ 49.451▼
STOCH 97.321▲ 33.147     12.714▼ 33.579     65.665    
WILL %R 0.000▲ -57.550     -62.657     -75.909▼ -37.336    
CCI 246.189▲ 17.956     -50.123     -215.935▼ 63.694    
Latest Filters Detected On BMRN
RSI $BMRN RSI(14) Crossed Below 50 Set Alert
MA $BMRN Price Crossed Below MA(200) Set Alert
MA $BMRN Price Crossed Below MA(26) Set Alert
BREAK $BMRN Price Breaks 10 Days Low Set Alert
BioMarin Pharmaceutical Inc. News
Sunday, February 26, 2017 08:06 AM
Biomarin Pharmaceuticals (NASDAQ:BMRN), a midcap concern that has been speculated heavily as a possible buyout target regularly for over year now, received some "shout outs" from analysts in the week that just passed. Credit Suisse and BMO Capital both ...
Saturday, February 25, 2017 11:47 PM
Stock market analysts watching BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) have recently changed their ratings on the stock. The latest reports which are outstanding on Sunday 26th of February state 7 analysts have a rating of “strong buy”, 11 analysts ...
Saturday, February 25, 2017 09:30 PM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) has fallen 8.95% over the past 6 months and is downtrending. Friday weather: Forecasters expect morning snow Temperatures were forecast to rise into the upper 30s and low 40s during the late morning and afternoon ...
BMRN historical stock data
date open high low close volume
24/02/17 88.73 88.73 86.03 87.52 107,469
23/02/17 89.84 90.02 88.94 89.37 58,977
22/02/17 90.62 90.90 89.76 89.88 60,810
21/02/17 90.44 90.44 89.64 90.30 48,138
17/02/17 90.64 91.10 89.28 89.82 94,100
16/02/17 92.01 92.215 89.90 90.48 60,226
15/02/17 91.54 91.63 90.20 91.63 55,359
14/02/17 90.73 91.49 90.26 91.17 33,946
13/02/17 90.23 90.85 90.18 90.85 15,795
10/02/17 90.65 91.01 89.36 90.17 34,460
Quote Details
Bid:87.29
Ask:87.53
52wk Low:73.60
52wk High:102.31
Vol:107.47K
Avg Vol(3m):984K
1Y Chng:+1.50%
1M Chng:+1.63%
Add to Watch List