BioMarin Pharmaceutical Inc (BMRN) Stock Price

56.61 ▼ -1.62 (-2.78%)
Open: 58.64 Vol: 31.76K Day's range: 56.52 - 58.64 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.70▼ 56.79▼ 56.88▼ 58.29▼ 56.48▲
MA10 56.68▼ 56.99▼ 57.41▼ 57.77▼ 57.01▼
MA20 56.76▼ 57.59▼ 57.82▼ 56.32▲ 60.75▼
MA50 57.02▼ 58.11▼ 58.24▼ 57.57▼ 66.92▼
MA100 57.48▼ 58.17▼ 56.73▼ 62.11▼ 76.87▼
MA200 57.93▼ 56.53▲ 56.52▲ 64.16▼ 83.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.091▼ -0.190▼ 0.304▲ 0.119▲
RSI 35.403▼ 24.711▼ 27.958▼ 47.069▼ 39.462▼
STOCH 56.687     6.841▼ 5.790▼ 65.963     27.204    
WILL %R -71.875     -95.755▼ -96.311▼ -54.180     -75.225▼
CCI -73.640     -111.449▼ -111.111▼ 18.353     -35.815    
Latest Filters Detected On BMRN
RSI $BMRN RSI(14) Crossed Below 50 Set Alert
MA $BMRN Price Crossed Below MA(50) Set Alert
MA $BMRN Price Crossed Below MA(13) Set Alert
CDL $BMRN Engulfing Candlestick Pattern Detected Set Alert
CDL $BMRN Marubozu Candlestick Pattern Detected Set Alert
BioMarin Pharmaceutical Inc News
Monday, July 14, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including BioMarin Pharmaceutical (NASDAQ:BMRN) and its peers. Over the next few ...
Monday, July 14, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the therapeutics industry, including BioMarin Pharmaceutical (NASDAQ:BMRN) and its peers. Over the next few ...
Thursday, July 10, 2025 08:26 PM
BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) is one of the 11 best debt-free stocks to invest in right now. On July 2, Morgan Stanley analyst Sean Laaman initiated coverage on BioMarin with a Buy rating ...
BMRN historical stock data
date open high low close volume
15/07/25 58.64 58.64 56.52 56.61 968,253
14/07/25 58.06 58.98 57.7001 58.23 1,517,406
11/07/25 58.228 58.50 57.64 58.10 2,032,257
10/07/25 59.57 59.57 58.21 58.82 1,670,217
09/07/25 58.35 59.98 58.205 59.67 2,086,381
08/07/25 57.31 59.37 57.19 57.99 2,449,195
07/07/25 57.025 58.00 56.76 57.41 2,475,027
03/07/25 57.46 58.07 57.03 57.50 1,376,747
02/07/25 56.19 57.61 56.19 57.17 2,986,861
01/07/25 54.64 56.66 54.625 56.19 2,841,063
Quote Details
52wk Low:52.93
52wk High:94.85
Vol:31.76K
Avg Vol(3m):36.5M
1Y Chng:-32.92%
1M Chng:-0.77%
Add to Watch List