BioMarin Pharmaceutical Inc. (BMRN) Stock Price

93.99 ▲ +0.52 (+0.56%)
Open: 94.18 Vol: 1.1M Day's range: 93.215 - 94.60 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.98▲ 93.84▲ 93.87▲ 94.12▼ 96.00▼
MA10 94.00▼ 93.82▲ 93.76▲ 95.06▼ 91.92▲
MA20 93.91▲ 93.73▲ 94.24▼ 95.34▼ 94.62▼
MA50 93.85▲ 94.41▼ 94.15▼ 92.14▲ 93.43▲
MA100 93.77▲ 94.28▼ 95.39▼ 94.86▼ 90.93▲
MA200 94.34▼ 95.19▼ 94.77▼ 95.50▼ 95.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.066▲ 0.008▲ -0.445▼ 0.239▲
RSI 55.281▲ 50.982▲ 47.431▼ 49.186▼ 49.642▼
STOCH 44.391     49.671     54.171     25.410     79.766    
WILL %R -38.614     -34.054     -52.119     -76.084▼ -29.238    
CCI 0.090     101.685▲ 101.377▲ -66.455     31.490    
Latest Filters Detected On BMRN
CDL $BMRN Doji Candlestick Pattern Detected Set Alert
CDL $BMRN Harami Candlestick Pattern Detected Set Alert
MA $BMRN MA(20) Crossed Below MA(200) Set Alert
BioMarin Pharmaceutical Inc. News
Friday, February 15, 2019 04:12 PM
Wall Street brokerages expect BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) to announce earnings per share of $0.10 for the current quarter, Zacks Investment Research reports. Eleven analysts have made e...
Friday, February 15, 2019 02:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for BioMarin Pharmaceutical with our free daily email newsletter: Daiwa Securities Group Inc. grew its position in ...
Thursday, February 14, 2019 09:28 AM
ALXN reported a solid Q4 and projects rapid growth in patients on its C5 inhibitor drugs this year. The stock has been within its 5 to 6-year trading range despite corporate growth on several ...
BMRN historical stock data
date open high low close volume
15/02/19 94.18 94.60 93.215 93.99 1,096,172
14/02/19 95.20 95.72 92.79 93.47 831,692
13/02/19 95.71 96.85 94.74 95.25 708,039
12/02/19 93.47 95.40 93.35 95.23 767,321
11/02/19 94.35 94.69 92.06 92.65 789,044
08/02/19 93.23 94.69 93.01 94.28 603,949
07/02/19 95.53 95.8446 92.95 93.76 778,609
06/02/19 97.70 97.94 95.61 95.95 742,637
05/02/19 98.63 100.13 97.28 97.58 762,787
04/02/19 98.35 98.81 97.29 98.40 471,922
Quote Details
Bid:93.99
Ask:0.00
52wk Low:75.81
52wk High:106.74
Vol:1.1M
Avg Vol(3m):16.1M
1Y Chng:+14.11%
1M Chng:+7.91%
Add to Watch List