BioMarin Pharmaceutical Inc (BMRN) Stock Price

79.17 ▲ +1.67 (+2.15%)
Open: 77.56 Vol: 1.49M Day's range: 77.56 - 79.28 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.12▲ 79.04▲ 78.97▲ 78.23▲ 77.93▲
MA10 79.04▲ 78.86▲ 78.55▲ 78.62▲ 76.85▲
MA20 79.02▲ 78.57▲ 78.29▲ 77.72▲ 99.15▼
MA50 78.87▲ 78.20▲ 78.35▲ 80.01▼ 92.19▼
MA100 78.56▲ 78.47▲ 78.30▲ 99.96▼ 87.96▼
MA200 78.32▲ 78.07▲ 77.60▲ 94.52▼ 89.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.068▲ 0.140▲ 0.518▲ -3.114▼
RSI 58.623▲ 60.602▲ 59.209▲ 50.260▲ 40.096▼
STOCH 72.460     91.896▲ 80.698▲ 47.310     23.963    
WILL %R -12.222▲ -2.850▲ -2.850▲ -25.331     -87.095▼
CCI 111.830▲ 105.045▲ 136.378▲ 28.127     -44.714    
Latest Filters Detected On BMRN
MA $BMRN Price Crossed Below MA(7) Set Alert
MA $BMRN Price Crossed Below MA(13) Set Alert
RSI $BMRN RSI(14) Crossed Below 50 Set Alert
BioMarin Pharmaceutical Inc News
Tuesday, October 20, 2020 01:54 AM
DAVENPORT & Co LLC lessened its position in BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 18.2% during the third quarter, according to the company in its most recent 13F filing with the Securities & ...
Monday, October 19, 2020 04:18 AM
Arden Trust Co decreased its holdings in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 22.2% in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Sunday, October 18, 2020 03:05 AM
DNB Asset Management AS lowered its stake in shares of BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) by 69.1% during the third quarter, according to the company in its most recent disclosure with the ...
BMRN historical stock data
date open high low close volume
22/10/20 77.56 79.28 77.56 79.17 1,493,500
21/10/20 77.59 78.80 77.31 77.50 1,085,817
20/10/20 77.68 78.65 77.00 77.91 1,180,800
19/10/20 79.70 79.80 76.95 77.33 1,116,068
16/10/20 77.89 80.30 77.67 79.25 1,890,400
15/10/20 77.64 78.68 76.52 77.67 1,279,100
14/10/20 79.91 80.29 78.12 78.79 1,031,329
13/10/20 79.73 80.51 79.44 79.88 1,108,200
12/10/20 80.26 80.45 78.01 79.85 1,098,350
09/10/20 79.79 80.19 78.78 78.85 1,156,300
Quote Details
52wk Low:68.25
52wk High:131.945
Vol:1.49M
Avg Vol(3m):48.3M
1Y Chng:+5.10%
1M Chng:+9.88%
Add to Watch List