ACADIA Pharmaceuticals Inc (ACAD) Stock Price

15.20 ▲ +0.83 (+5.78%)
Open: 14.33 Vol: 2.19M Day's range: 14.33 - 15.23 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▲ 15.11▲ 15.12▲ 14.38▲ 16.23▼
MA10 15.07▲ 15.07▲ 14.86▲ 14.27▲ 16.80▼
MA20 15.08▲ 14.79▲ 14.51▲ 16.07▼ 20.35▼
MA50 15.08▲ 14.41▲ 14.49▲ 16.94▼ 20.23▼
MA100 14.86▲ 14.50▲ 15.25▼ 20.96▼ 29.13▼
MA200 14.52▲ 15.37▼ 16.04▼ 20.73▼ 31.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.102▲ -0.066▼ -0.607▼
RSI 63.525▲ 70.381▲ 68.492▲ 46.106▼ 37.453▼
STOCH 67.755     74.463     90.120▲ 42.816     31.145    
WILL %R -4.444▲ -3.061▲ -2.500▲ -63.501     -81.290▼
CCI 170.171▲ 74.316     82.003     -17.951     -86.637    
Latest Filters Detected On ACAD
RSI $ACAD RSI(14) Crossed Below 30 Set Alert
ACADIA Pharmaceuticals Inc News
Tuesday, July 05, 2022 12:12 PM
The Portnoy Law Firm advises Convey Health Solutions Holdings, Inc. (“Convey” or “the Company”) (NYSE: CNVY) investors that the firm has initiated an investigation into possible securities fraud and ...
Tuesday, July 05, 2022 09:45 AM
ASANTE Gold Corporation has commenced trading on the local bourse after it received the final approval from the Securities and Exchange Commission and the Ghana Stock Exchange .
Tuesday, July 05, 2022 07:14 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) price closed higher on Friday, July 01, jumping 1.99% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
ACAD historical stock data
date open high low close volume
05/07/22 14.33 15.23 14.33 15.20 2,185,323
01/07/22 14.06 14.50 13.98 14.37 1,572,958
30/06/22 14.03 14.31 13.93 14.09 1,592,200
29/06/22 14.04 14.37 13.89 14.22 1,819,203
28/06/22 14.62 14.72 13.87 14.00 2,721,563
27/06/22 14.88 15.25 14.60 14.64 2,365,100
24/06/22 14.84 15.48 14.35 14.98 3,829,206
23/06/22 13.44 14.86 13.38 14.72 5,550,200
22/06/22 12.75 13.61 12.6801 13.43 5,887,575
21/06/22 13.195 13.255 12.24 13.01 22,268,955
Quote Details
52wk Low:12.24
52wk High:28.06
Vol:2.19M
Avg Vol(3m):44M
1Y Chng:-31.62%
1M Chng:-11.16%
Add to Watch List