| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.45▼ | 14.48▼ | 14.48▼ | 15.07▼ |
| MA10 | 14.45▼ | 14.49▼ | 14.46▼ | 14.78▼ | 15.68▼ |
| MA20 | 14.46▼ | 14.45▼ | 14.39▼ | 14.83▼ | 16.19▼ |
| MA50 | 14.50▼ | 14.46▼ | 14.73▼ | 15.53▼ | 19.64▼ |
| MA100 | 14.46▼ | 14.77▼ | 14.74▼ | 16.09▼ | 20.87▼ |
| MA200 | 14.40▼ | 14.76▼ | 15.19▼ | 18.33▼ | 22.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.025▲ | -0.017▼ | 0.034▲ |
| RSI | 24.368▼ | 41.957▼ | 41.168▼ | 37.694▼ | 36.573▼ |
| STOCH | 13.750▼ | 37.853 | 57.395 | 32.070 | 20.653 |
| WILL %R | -93.333▼ | -89.655▼ | -74.286 | -86.525▼ | -96.408▼ |
| CCI | -356.506▼ | -156.439▼ | -56.170 | -83.802 | -110.755▼ |
| CDL | $ACAD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, October 26, 2024 02:33 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen brokerages that are presently covering the stock, MarketBeat ...
|
|
Saturday, October 26, 2024 02:33 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seventeen brokerages that are presently covering the stock, MarketBeat ...
|
|
Friday, October 25, 2024 03:15 PM
The latest trading session saw Autodesk (ADSK) ending at $286.04, denoting a +0.09% adjustment from its last day's close. The stock outpaced the S&P 500's daily loss of 0.03%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 14.52 | 14.5996 | 14.34 | 14.34 | 583,196 |
| 24/10/24 | 14.29 | 14.50 | 14.26 | 14.48 | 783,734 |
| 23/10/24 | 14.53 | 14.68 | 14.15 | 14.29 | 1,006,593 |
| 22/10/24 | 14.63 | 14.90 | 14.50 | 14.52 | 794,276 |
| 21/10/24 | 15.30 | 15.56 | 14.53 | 14.76 | 1,583,839 |
| 18/10/24 | 15.19 | 15.37 | 15.04 | 15.30 | 2,127,152 |
| 17/10/24 | 15.11 | 15.26 | 14.955 | 15.17 | 1,006,922 |
| 16/10/24 | 14.98 | 15.15 | 14.81 | 15.04 | 1,041,941 |
| 15/10/24 | 14.96 | 15.15 | 14.89 | 14.91 | 893,578 |
| 14/10/24 | 14.84 | 15.05 | 14.78 | 14.99 | 782,822 |
|
|
||||
|
|
||||
|
|