| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▼ | 20.91▼ | 20.94▼ | 22.97▼ | 24.67▼ |
| MA10 | 20.88▼ | 20.95▼ | 21.20▼ | 23.45▼ | 26.49▼ |
| MA20 | 20.90▼ | 21.28▼ | 22.15▼ | 24.97▼ | 26.16▼ |
| MA50 | 20.92▼ | 22.49▼ | 22.95▼ | 27.02▼ | 21.26▼ |
| MA100 | 21.14▼ | 23.02▼ | 24.12▼ | 25.94▼ | 20.56▲ |
| MA200 | 21.89▼ | 24.31▼ | 25.95▼ | 22.36▼ | 29.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.043▲ | -0.106▼ | -0.299▼ | -0.943▼ |
| RSI | 40.139▼ | 34.478▼ | 34.784▼ | 29.104▼ | 39.825▼ |
| STOCH | 12.045▼ | 44.194 | 21.108 | 21.725 | 20.454 |
| WILL %R | -82.979▼ | -82.131▼ | -93.316▼ | -95.448▼ | -97.770▼ |
| CCI | -151.891▼ | -73.970 | -76.377 | -189.440▼ | -139.854▼ |
|
Sunday, October 01, 2023 07:43 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Lumen Technologies, Inc. (NYSE: LUMN) between March 11, 2019 and July 14, 2023, both dates inclusive (the ...
|
|
Sunday, October 01, 2023 04:00 AM
The image below, which you can click on for greater detail, shows that Autodesk had debt of US$2.28b at the end of July 2023, a reduction from US$2.63b over a year. However, because it has a cash ...
|
|
Saturday, September 30, 2023 12:52 AM
In this piece, we will take a look at the top 20 cloud computing companies in USA. For more companies, head on over to Top 5 Cloud Computing Companies in USA. Cloud computing is one of the hottest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 21.64 | 21.64 | 20.54 | 20.84 | 2,991,100 |
| 28/09/23 | 25.00 | 25.175 | 21.16 | 21.53 | 6,978,097 |
| 27/09/23 | 23.68 | 26.31 | 23.19 | 25.58 | 4,835,000 |
| 26/09/23 | 23.38 | 23.76 | 23.20 | 23.63 | 2,970,900 |
| 25/09/23 | 23.43 | 23.60 | 23.08 | 23.29 | 1,780,400 |
| 22/09/23 | 23.56 | 23.74 | 22.99 | 23.56 | 1,694,493 |
| 21/09/23 | 23.70 | 23.95 | 23.27 | 23.40 | 1,618,000 |
| 20/09/23 | 24.44 | 24.95 | 23.76 | 23.79 | 1,386,200 |
| 19/09/23 | 24.62 | 24.67 | 24.05 | 24.44 | 1,847,100 |
| 18/09/23 | 24.71 | 25.09 | 24.18 | 24.42 | 1,986,800 |
|
|
||||
|
|
||||
|
|