| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.00▲ | 17.18▼ | 17.74▼ | 18.10▼ |
| MA10 | 17.07▼ | 17.17▼ | 17.38▼ | 18.20▼ | 19.50▼ |
| MA20 | 17.02▲ | 17.41▼ | 17.67▼ | 18.60▼ | 18.18▼ |
| MA50 | 17.19▼ | 17.75▼ | 18.17▼ | 19.91▼ | 20.10▼ |
| MA100 | 17.39▼ | 18.20▼ | 18.78▼ | 17.88▼ | 26.28▼ |
| MA200 | 17.66▼ | 18.74▼ | 18.84▼ | 18.36▼ | 29.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.042▼ | -0.056▼ | -0.146▼ | -0.057▼ |
| RSI | 46.189▼ | 39.209▼ | 35.064▼ | 40.527▼ | 42.919▼ |
| STOCH | 84.453▲ | 17.799▼ | 16.048▼ | 12.126▼ | 24.564 |
| WILL %R | -36.000 | -72.650 | -82.514▼ | -91.514▼ | -67.252 |
| CCI | 19.151 | -78.183 | -113.960▼ | -149.433▼ | -111.194▼ |
| ▼ BREAK | $ACAD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 18, 2018 01:01 AM
SEATTLE--(BUSINESS WIRE)--Dec 18, 2018--Avalara (NYSE: AVLR), a leading provider of tax compliance automation software for businesses of all sizes, today announced the return of CRUSH, its fourth annu...
|
|
Monday, December 17, 2018 03:28 PM
Cisco Systems, Inc. (NASDAQ:CSCO) Cisco and UBS host ESG Conference Call December 17, 2018 11:00 AM ET Executives Kathy Mulvany - VP of Corporate Affairs and Head of Global ESG Sustainability ...
|
|
Sunday, December 16, 2018 08:50 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) in order to identify whether reputable and successful top money ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 17.73 | 17.95 | 16.67 | 17.04 | 1,772,171 |
| 17/12/18 | 17.64 | 18.59 | 17.45 | 17.56 | 1,643,611 |
| 14/12/18 | 17.79 | 18.27 | 17.56 | 17.67 | 1,160,846 |
| 13/12/18 | 18.61 | 18.65 | 17.65 | 17.93 | 1,696,607 |
| 12/12/18 | 18.78 | 19.47 | 18.33 | 18.48 | 1,656,909 |
| 11/12/18 | 19.06 | 19.13 | 18.35 | 18.57 | 839,626 |
| 10/12/18 | 18.03 | 19.02 | 17.82 | 18.78 | 1,739,876 |
| 07/12/18 | 18.74 | 19.20 | 18.03 | 18.21 | 1,979,038 |
| 06/12/18 | 18.66 | 19.43 | 18.39 | 18.91 | 1,868,183 |
| 04/12/18 | 20.22 | 20.79 | 18.75 | 18.82 | 2,630,540 |
|
|
||||
|
|
||||
|
|
||||
|
|