| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.75▲ | 17.69▲ | 17.52▲ | 17.48▲ |
| MA10 | 17.76▲ | 17.58▲ | 17.49▲ | 17.67▲ | 17.14▲ |
| MA20 | 17.71▲ | 17.44▲ | 17.45▲ | 17.40▲ | 16.41▲ |
| MA50 | 17.59▲ | 17.46▲ | 17.91▼ | 16.94▲ | 17.35▲ |
| MA100 | 17.43▲ | 17.97▼ | 17.48▲ | 16.22▲ | 20.82▼ |
| MA200 | 17.41▲ | 17.49▲ | 17.35▲ | 16.39▲ | 20.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.067▲ | 0.081▲ | -0.023▼ | 0.322▲ |
| RSI | 69.401▲ | 67.602▲ | 60.288▲ | 55.197▲ | 54.734▲ |
| STOCH | 75.570 | 94.950▲ | 78.258 | 40.041 | 59.658 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.379 | -28.435 |
| CCI | 172.907▲ | 129.579▲ | 161.845▲ | 11.901 | 74.139 |
|
Sunday, January 12, 2025 07:03 AM
We recently compiled a list of the Best Medical Stocks To Buy Under $20. In this article, we are going to take a look at where ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) stands against the other best ...
|
|
Saturday, January 11, 2025 12:34 AM
Diversified Trust Co boosted its stake in ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD – Free Report) by 9.8% during the fourth quarter, according to its most recent 13F filing with the Securities and ...
|
|
Thursday, January 09, 2025 04:00 PM
In this article, we are going to take a look at where ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) stands against the other best medical stocks under $20. The medical industry plays a crucial role in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 17.23 | 17.91 | 17.001 | 17.90 | 2,060,447 |
| 10/01/25 | 17.23 | 17.715 | 17.08 | 17.26 | 2,375,373 |
| 08/01/25 | 17.39 | 17.64 | 17.05 | 17.60 | 2,493,140 |
| 07/01/25 | 17.53 | 17.735 | 17.28 | 17.375 | 1,721,478 |
| 06/01/25 | 18.41 | 18.66 | 17.435 | 17.46 | 4,542,548 |
| 03/01/25 | 18.25 | 18.71 | 18.18 | 18.41 | 7,042,733 |
| 02/01/25 | 18.45 | 19.39 | 18.42 | 18.66 | 30,823,109 |
| 31/12/24 | 18.24 | 18.805 | 17.99 | 18.35 | 6,193,419 |
| 30/12/24 | 16.78 | 16.81 | 16.52 | 16.69 | 7,347,244 |
| 27/12/24 | 17.25 | 17.38 | 16.71 | 16.95 | 686,721 |
|
|
||||
|
|
||||
|
|