ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

22.49 ▲ +0.23 (+1.03%)
Open: 22.33 Vol: 688.42K Day's range: 22.26 - 22.795 Feb 22, 13:13 EST
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.50▼ 22.58▼ 22.56▼ 22.76▼ 22.62▼
MA10 22.52▼ 22.53▼ 22.50▼ 22.39▲ 20.28▲
MA20 22.56▼ 22.48▲ 22.67▼ 22.52▼ 20.12▲
MA50 22.55▼ 22.79▼ 22.56▼ 19.97▲ 18.70▲
MA100 22.51▼ 22.54▼ 22.50▼ 20.12▲ 24.84▼
MA200 22.70▼ 22.52▼ 22.02▲ 18.19▲ 29.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.022▲ -0.020▼ -0.147▼ 0.556▲
RSI 43.085▼ 46.772▼ 46.684▼ 55.546▲ 57.968▲
STOCH 14.422▼ 65.145     57.794     61.268     91.916▲
WILL %R -81.818▼ -48.031     -52.518     -46.211     -12.847▲
CCI -91.457     -5.983     -20.006     -1.280     94.475    
Latest Filters Detected On ACAD
CDL $ACAD Harami Candlestick Pattern Detected Set Alert
MA $ACAD Price Crossed Above MA(13) Set Alert
ACADIA Pharmaceuticals Inc. News
Wednesday, February 20, 2019 06:14 AM
Oppenheimer Asset Management Inc. purchased a new stake in ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) during the 4th quarter, according to the company in its most recent filing with the Securities & Ex...
Friday, February 15, 2019 04:02 PM
Fortis, Inc. (NYSE:FTS) Q4 2018 Results Earnings Conference Call February 15, 2019 8:30 AM ET Company Participants Stephanie Amaimo - Vice President, Investor Relations Barry Perry - President and ...
Friday, February 15, 2019 02:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ACADIA Pharmaceuticals with our free daily email newsletter: Creative Planning grew its holdings in ACADIA Pha...
ACAD historical stock data
date open high low close volume
22/02/19 22.33 22.795 22.26 22.49 688,415
21/02/19 22.84 22.99 22.15 22.26 894,180
20/02/19 23.02 23.41 22.58 22.82 923,336
19/02/19 23.25 23.74 22.81 22.98 1,137,206
15/02/19 22.05 23.48 21.88 23.25 1,839,016
14/02/19 22.20 22.25 21.56 21.93 1,372,090
13/02/19 22.52 22.85 22.11 22.31 727,523
12/02/19 21.59 22.53 21.59 22.39 1,470,836
11/02/19 22.16 22.49 21.035 21.48 2,003,239
08/02/19 22.24 22.47 21.70 21.99 1,291,473
Quote Details
Bid:0.00
Ask:22.52
52wk Low:12.77
52wk High:32.53
Vol:688.42K
Avg Vol(3m):31.4M
1Y Chng:-13.13%
1M Chng:+8.59%
Add to Watch List