ACADIA Pharmaceuticals Inc (ACAD) Stock Price

18.24 ▼ -0.08 (-0.44%)
Open: 18.21 Vol: 1.41M Day's range: 17.93 - 18.31 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.20▼ 18.16▲ 18.85▼ 19.53▼
MA10 18.20▼ 18.15▲ 18.17▲ 19.43▼ 19.38▼
MA20 18.19▼ 18.16▲ 18.44▼ 19.93▼ 17.66▲
MA50 18.15▲ 18.69▼ 19.29▼ 19.36▼ 17.17▲
MA100 18.14▲ 19.36▼ 19.78▼ 17.46▲ 19.44▼
MA200 18.41▼ 19.82▼ 19.61▼ 16.82▲ 30.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.053▲ 0.031▲ -0.297▼ 0.215▲
RSI 51.227▲ 41.521▼ 34.710▼ 39.137▼ 50.818▲
STOCH 35.264     74.911     36.304     23.740     60.563    
WILL %R -51.613     -47.525     -71.038     -89.968▼ -51.344    
CCI -74.968     56.562     -34.051     -168.811▼ 13.319    
Latest Filters Detected On ACAD
CDL $ACAD Hammer Candlestick Pattern Detected Set Alert
CDL $ACAD Doji Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
Saturday, March 25, 2023 08:19 PM
Bears held their firm grip over Pakistan Stock Exchange (PSX) throughout the four-day trading ... of payments was further bolstered by the minuscule current account deficit (CAD), which contracted to ...
Friday, March 24, 2023 02:17 PM
Vanguard Investments Canada Inc. today announced the final March 2023 cash distributions for certain Vanguard ETFs, listed below, that trade on Toronto Stock Exchange (TSX).
Friday, March 24, 2023 01:12 PM
The S&P 500 rose 0.6% Friday, marking its second straight weekly gain. The Dow Jones Industrial Average and the Nasdaq composite also rose. Treasury yields stabilized after an early drop. Markets have ...
ACAD historical stock data
date open high low close volume
24/03/23 18.21 18.31 17.93 18.24 1,408,500
23/03/23 18.72 18.85 18.11 18.32 1,155,400
22/03/23 19.39 19.39 18.48 18.50 1,460,600
21/03/23 19.90 20.03 19.33 19.45 1,367,400
20/03/23 19.99 20.25 19.76 19.76 1,361,200
17/03/23 20.43 20.43 19.72 19.80 4,753,300
16/03/23 19.80 20.825 19.47 20.62 1,774,840
15/03/23 20.09 20.20 19.395 19.85 2,102,060
14/03/23 20.07 20.78 19.75 20.38 3,425,800
13/03/23 20.07 20.105 18.73 19.41 6,512,895
Quote Details
52wk Low:12.24
52wk High:28.06
Vol:1.41M
Avg Vol(3m):30M
1Y Chng:-22.78%
1M Chng:-3.85%
Add to Watch List