ACADIA Pharmaceuticals Inc (ACAD) Stock Price

39.98 ▲ +0.08 (+0.20%)
Open: 40.23 Vol: 1.28M Day's range: 39.79 - 40.49 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▼ 39.91▲ 39.93▼ 40.01▼ 39.24▲
MA10 39.93▼ 39.99▼ 39.98▼ 39.63▲ 34.57▲
MA20 39.93▲ 40.04▼ 40.07▼ 38.94▲ 30.53▲
MA50 40.06▼ 40.01▼ 40.02▼ 34.80▲ 25.74▲
MA100 40.04▼ 39.95▼ 38.79▲ 30.35▲ 23.70▲
MA200 40.08▼ 38.72▲ 39.73▲ 27.33▲ 27.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.023▼ -0.033▼ -0.186▼ 1.148▲
RSI 46.977▼ 47.154▼ 48.922▼ 58.926▲ 65.233▲
STOCH 58.988     16.667▼ 36.869     82.879▲ 75.673    
WILL %R -60.000     -76.119▼ -66.258     -15.511▲ -20.910▲
CCI -43.785     -46.315     -25.513     66.718     81.621    
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Below MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
ACAD historical stock data
date open high low close volume
17/10/19 40.23 40.49 39.79 39.98 1,281,000
16/10/19 39.65 40.49 39.50 39.90 1,248,300
15/10/19 39.57 40.79 39.56 40.16 1,240,400
14/10/19 40.21 40.48 39.34 39.48 911,600
11/10/19 40.66 40.83 40.12 40.52 1,387,500
10/10/19 39.93 40.80 39.73 40.48 1,735,000
09/10/19 39.11 40.37 39.11 39.88 1,588,600
08/10/19 38.21 39.58 37.37 39.07 1,657,100
07/10/19 37.79 38.86 37.67 38.70 1,105,300
04/10/19 38.44 39.1698 37.02 38.16 1,475,107
Quote Details
52wk Low:14.01
52wk High:44.85
Vol:1.28M
Avg Vol(3m):41.5M
1Y Chng:+75.89%
1M Chng:+67.98%
Add to Watch List