ACADIA Pharmaceuticals Inc (ACAD) Stock Price

20.95 ▼ -0.29 (-1.37%)
Open: 21.38 Vol: 916.96K Day's range: 20.84 - 21.415 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.95▲ 20.97▼ 21.02▼ 21.45▼ 21.89▼
MA10 20.94▲ 21.09▼ 21.24▼ 21.96▼ 20.76▲
MA20 20.93▲ 21.30▼ 21.39▼ 22.05▼ 18.78▲
MA50 21.07▼ 21.53▼ 21.92▼ 19.83▲ 17.61▲
MA100 21.28▼ 21.99▼ 22.13▼ 18.51▲ 19.81▲
MA200 21.42▼ 22.15▼ 22.03▼ 17.57▲ 19.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.033▼ -0.029▼ -0.335▼ 0.432▲
RSI 45.868▼ 33.204▼ 31.525▼ 44.086▼ 58.160▲
STOCH 71.279     12.146▼ 11.709▼ 19.054▼ 69.931    
WILL %R -34.286     -85.350▼ -86.145▼ -95.417▼ -36.179    
CCI 49.789     -89.057     -127.245▼ -144.953▼ 46.692    
Latest Filters Detected On ACAD
BREAK $ACAD Price Breaks 20 Days Low Set Alert
BREAK $ACAD Price Breaks 10 Days Low Set Alert
ACADIA Pharmaceuticals Inc News
Friday, July 04, 2025 08:40 AM
But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look. We have found that the best way to discover great value opportunities is ...
Friday, July 04, 2025 08:40 AM
ACAD currently has a PEG ratio of 4.51. Another notable valuation metric for KMDA is its P/B ratio of 1.8. The P/B ratio pits a stock's market value against its book value, which is defined as ...
Thursday, July 03, 2025 11:53 PM
Amentum Holdings Inc. (NYSE:AMTM) is one of the best new stocks to buy now. On June 12, Amentum announced that it had been awarded a new contract by Atomic Energy of Canada Limited/AECL. The contract ...
ACAD historical stock data
date open high low close volume
03/07/25 21.38 21.415 20.84 20.95 916,956
02/07/25 21.34 21.69 21.18 21.24 2,064,295
01/07/25 21.57 22.10 21.16 21.36 2,595,719
30/06/25 22.15 22.26 21.39 21.57 1,626,801
27/06/25 22.18 22.5582 21.72 22.12 3,000,828
26/06/25 22.56 23.09 22.18 22.21 1,748,396
25/06/25 22.38 23.04 22.16 22.50 1,861,604
24/06/25 22.62 22.695 21.77 22.41 1,231,010
23/06/25 23.04 23.04 22.03 22.48 1,294,654
20/06/25 23.07 23.24 22.54 22.71 6,661,990
Quote Details
52wk Low:13.40
52wk High:25.23
Vol:916.96K
Avg Vol(3m):35.1M
1Y Chng:+18.03%
1M Chng:-4.12%
Add to Watch List