ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

23.58 ▲ +0.26 (+1.11%)
Open: 23.27 Vol: 2.2M Day's range: 22.45 - 23.62 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.30▲ 23.25▲ 24.72▼ 26.07▼
MA10 23.34▲ 23.17▲ 23.16▲ 25.83▼ 25.57▼
MA20 23.29▲ 23.22▲ 24.13▼ 26.29▼ 22.43▲
MA50 23.18▲ 24.49▼ 25.32▼ 25.39▼ 19.59▲
MA100 23.19▲ 25.46▼ 26.31▼ 22.31▲ 24.38▼
MA200 24.11▼ 26.35▼ 26.48▼ 19.95▲ 28.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.131▲ 0.020▲ -0.492▼ 0.181▲
RSI 74.861▲ 48.522▼ 40.090▼ 34.720▼ 52.346▲
STOCH 87.337▲ 79.203     48.373     8.599▼ 69.419    
WILL %R -2.353▲ -0.901▲ -62.457     -81.833▼ -59.532    
CCI 193.451▲ 162.783▲ -1.072     -198.923▼ -15.543    
Latest Filters Detected On ACAD
CDL $ACAD Hammer Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc. News
ACAD historical stock data
date open high low close volume
18/04/19 23.27 23.62 22.45 23.58 2,197,676
17/04/19 25.61 25.61 23.132 23.32 2,023,927
16/04/19 25.79 26.06 25.37 25.51 1,091,165
15/04/19 25.67 25.89 25.08 25.51 766,986
12/04/19 26.27 26.48 25.53 25.68 1,118,993
11/04/19 26.79 26.97 26.01 26.02 1,083,542
10/04/19 26.83 27.00 26.68 26.78 962,070
09/04/19 26.99 27.395 26.59 26.67 919,114
08/04/19 28.08 28.37 27.035 27.07 1,251,441
05/04/19 26.90 28.67 26.90 28.12 2,193,711
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.77
52wk High:28.67
Vol:2.2M
Avg Vol(3m):24.9M
1Y Chng:+27.18%
1M Chng:-8.46%
Add to Watch List