ACADIA Pharmaceuticals Inc (ACAD) Stock Price

24.02 ▲ +0.78 (+3.36%)
Open: 23.47 Vol: 2.44M Day's range: 23.36 - 24.52 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.07▼ 24.15▼ 24.18▼ 24.65▼ 25.11▼
MA10 24.09▼ 24.15▼ 23.84▲ 24.77▼ 27.02▼
MA20 24.11▼ 23.78▲ 23.76▲ 25.21▼ 25.45▼
MA50 24.18▼ 24.30▼ 24.71▼ 27.47▼ 24.71▼
MA100 23.85▲ 24.70▼ 25.07▼ 25.25▼ 21.02▲
MA200 23.75▲ 25.11▼ 25.72▼ 25.59▼ 27.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.075▲ 0.113▲ -0.094▼ -0.390▼
RSI 38.576▼ 50.742▲ 46.300▼ 40.124▼ 45.820▼
STOCH 23.889     61.679     78.116     43.766     30.303    
WILL %R -90.000▼ -32.895     -32.895     -72.536     -72.443    
CCI -157.961▼ 14.688     57.459     -110.834▼ -59.800    
Latest Filters Detected On ACAD
MACD $ACAD MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ACAD Open Gap Up %2 Set Alert
BREAK $ACAD Price Breaks 30 Days Low Set Alert
BREAK $ACAD Price Breaks 20 Days Low Set Alert
BREAK $ACAD Price Breaks 10 Days Low Set Alert
ACADIA Pharmaceuticals Inc News
ACAD historical stock data
date open high low close volume
01/03/24 23.47 24.52 23.36 24.02 2,444,732
29/02/24 24.30 24.30 22.975 23.24 2,835,529
28/02/24 24.64 25.20 23.36 23.745 4,835,585
27/02/24 26.04 26.56 25.60 26.36 2,073,127
26/02/24 24.67 25.97 24.64 25.90 1,464,099
23/02/24 24.93 25.25 24.60 24.78 1,404,120
22/02/24 24.89 25.10 24.435 24.85 1,027,719
21/02/24 24.68 25.03 24.47 24.87 1,112,434
20/02/24 24.73 25.10 24.60 24.85 985,385
16/02/24 25.04 25.28 24.55 25.11 1,504,234
Quote Details
52wk Low:17.71
52wk High:33.99
Vol:2.44M
Avg Vol(3m):23.8M
1Y Chng:+21.56%
1M Chng:-11.98%
Add to Watch List