ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

15.785 ▲ +0.43 (+2.80%)
Open: 15.175 Vol: 4.35M Day's range: 15.02 - 15.90 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▲ 15.68▲ 15.71▲ 16.61▼ 17.51▼
MA10 15.66▲ 15.60▲ 15.52▲ 17.07▼ 17.89▼
MA20 15.63▲ 15.54▲ 16.04▼ 17.41▼ 21.99▼
MA50 15.63▲ 16.58▼ 17.01▼ 17.90▼ 28.01▼
MA100 15.51▲ 17.06▼ 17.41▼ 22.42▼ 29.64▼
MA200 16.03▼ 17.41▼ 17.80▼ 27.47▼ 31.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.106▲ 0.046▲ -0.168▼ -0.235▼
RSI 64.989▲ 46.715▼ 37.074▼ 35.357▼ 32.865▼
STOCH 92.010▲ 75.592     65.943     30.712     36.291    
WILL %R -15.517▲ -13.068▲ -43.750     -78.390▼ -89.895▼
CCI 223.644▲ 77.699     37.287     -196.336▼ -88.523    
Latest Filters Detected On ACAD
BREAK $ACAD Price Breaks 30 Days Low Set Alert
BREAK $ACAD Price Breaks 20 Days Low Set Alert
BREAK $ACAD Price Breaks 10 Days Low Set Alert
ACADIA Pharmaceuticals Inc. News
Wednesday, June 13, 2018 01:51 PM
ACADIA Pharmaceuticals (ACAD-8.8%) slumps almost 40% higher volume following its corporate presentation at the Goldman Sachs Healthcare Conference. Shares have been mired in a nine-month downtrend with shares shedding about 60% of their value. Abrupt ...
Tuesday, June 12, 2018 11:26 PM
Novartis International AG / Novartis presents data to advance understanding of the role of IL-17A and reinforce Cosentyx® leadership in spondyloarthritis . Processed and transmitted by Nasdaq Corporate Solutions. The issuer is solely responsible for the ...
Tuesday, June 12, 2018 11:43 AM
SmarTrend identified a Downtrend for Acadia Pharmaceu (NASDAQ:ACAD) on February 28th, 2018 at $26.14. In approximately 3 months, Acadia Pharmaceu has returned 31.78% as of today's recent price of $17.83. Acadia Pharmaceu share prices have moved between a ...
ACAD historical stock data
date open high low close volume
15/06/18 15.175 15.90 15.02 15.785 4,346,092
14/06/18 16.24 16.38 15.31 15.355 3,827,746
13/06/18 17.625 17.83 15.70 16.205 5,282,369
12/06/18 18.065 18.37 17.49 17.75 1,614,798
11/06/18 17.64 17.97 17.52 17.94 1,853,084
08/06/18 17.47 17.73 17.06 17.625 1,537,655
07/06/18 17.65 17.85 17.23 17.55 1,413,696
06/06/18 17.53 17.58 17.21 17.52 986,522
05/06/18 17.60 17.655 17.30 17.48 922,147
04/06/18 18.42 18.42 17.31 17.45 1,619,971
Quote Details
Bid:15.77
Ask:15.80
52wk Low:14.63
52wk High:41.20
Vol:4.35M
Avg Vol(3m):55.2M
1Y Chng:-46.74%
1M Chng:-11.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.23B