| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▼ | 46.73▼ | 46.92▼ | 48.07▼ | 47.23▼ |
| MA10 | 46.42▼ | 47.07▼ | 47.44▼ | 47.08▼ | 44.38▲ |
| MA20 | 46.61▼ | 47.61▼ | 48.97▼ | 46.78▼ | 38.38▲ |
| MA50 | 47.11▼ | 49.52▼ | 47.54▼ | 43.22▲ | 30.18▲ |
| MA100 | 47.65▼ | 47.49▼ | 47.34▼ | 37.28▲ | 24.99▲ |
| MA200 | 49.28▼ | 47.19▼ | 45.52▲ | 31.60▲ | 28.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.092▼ | -0.426▼ | -0.089▼ | 0.725▲ |
| RSI | 32.622▼ | 20.420▼ | 31.163▼ | 51.618▲ | 63.171▲ |
| STOCH | 34.722 | 8.329▼ | 5.149▼ | 45.175 | 77.515 |
| WILL %R | -74.797 | -92.906▼ | -96.925▼ | -68.320 | -40.545 |
| CCI | -151.972▼ | -164.596▼ | -149.582▼ | -20.010 | 112.822▲ |
|
Thursday, December 05, 2019 08:54 PM
In this article, we analyze what the smart money thinks of ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) and find out how it is affected by hedge funds' moves. Is ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ...
|
|
Thursday, December 05, 2019 08:06 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) shares hit a new 52-week high during trading on Thursday . The company traded as high as $53.70 and last traded at $51.80, with a volume of 3007876 shares ...
|
|
Sunday, December 01, 2019 05:24 AM
Millennium Management LLC lifted its holdings in shares of ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) by 98.8% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 47.90 | 48.29 | 46.105 | 46.26 | 1,678,329 |
| 09/12/19 | 51.13 | 51.40 | 47.875 | 47.93 | 1,686,460 |
| 06/12/19 | 50.51 | 52.48 | 50.50 | 51.40 | 1,876,938 |
| 05/12/19 | 52.98 | 53.70 | 49.90 | 50.48 | 7,286,813 |
| 04/12/19 | 45.07 | 45.48 | 42.81 | 44.28 | 1,954,300 |
| 03/12/19 | 45.67 | 46.52 | 44.89 | 44.94 | 1,385,400 |
| 02/12/19 | 45.55 | 46.24 | 44.30 | 45.78 | 1,583,600 |
| 29/11/19 | 47.03 | 47.41 | 44.67 | 45.29 | 869,100 |
| 27/11/19 | 47.76 | 47.77 | 46.95 | 47.00 | 864,271 |
| 26/11/19 | 47.85 | 48.18 | 46.84 | 47.40 | 1,607,100 |
|
|
||||
|
|
||||
|
|