ACADIA Pharmaceuticals Inc (ACAD) Stock Price

46.26 ▼ -1.67 (-3.48%)
Open: 47.90 Vol: 1.68M Day's range: 46.105 - 48.29 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.36▼ 46.73▼ 46.92▼ 48.07▼ 47.23▼
MA10 46.42▼ 47.07▼ 47.44▼ 47.08▼ 44.38▲
MA20 46.61▼ 47.61▼ 48.97▼ 46.78▼ 38.38▲
MA50 47.11▼ 49.52▼ 47.54▼ 43.22▲ 30.18▲
MA100 47.65▼ 47.49▼ 47.34▼ 37.28▲ 24.99▲
MA200 49.28▼ 47.19▼ 45.52▲ 31.60▲ 28.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.092▼ -0.426▼ -0.089▼ 0.725▲
RSI 32.622▼ 20.420▼ 31.163▼ 51.618▲ 63.171▲
STOCH 34.722     8.329▼ 5.149▼ 45.175     77.515    
WILL %R -74.797     -92.906▼ -96.925▼ -68.320     -40.545    
CCI -151.972▼ -164.596▼ -149.582▼ -20.010     112.822▲
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Below MA(7) Set Alert
MA $ACAD Price Crossed Below MA(13) Set Alert
MACD $ACAD MACD(12,26,9) Crossed Below Signal Line Set Alert
ACADIA Pharmaceuticals Inc News
Thursday, December 05, 2019 08:54 PM
In this article, we analyze what the smart money thinks of ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) and find out how it is affected by hedge funds' moves. Is ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ...
Thursday, December 05, 2019 08:06 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) shares hit a new 52-week high during trading on Thursday . The company traded as high as $53.70 and last traded at $51.80, with a volume of 3007876 shares ...
Sunday, December 01, 2019 05:24 AM
Millennium Management LLC lifted its holdings in shares of ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) by 98.8% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
ACAD historical stock data
date open high low close volume
10/12/19 47.90 48.29 46.105 46.26 1,678,329
09/12/19 51.13 51.40 47.875 47.93 1,686,460
06/12/19 50.51 52.48 50.50 51.40 1,876,938
05/12/19 52.98 53.70 49.90 50.48 7,286,813
04/12/19 45.07 45.48 42.81 44.28 1,954,300
03/12/19 45.67 46.52 44.89 44.94 1,385,400
02/12/19 45.55 46.24 44.30 45.78 1,583,600
29/11/19 47.03 47.41 44.67 45.29 869,100
27/11/19 47.76 47.77 46.95 47.00 864,271
26/11/19 47.85 48.18 46.84 47.40 1,607,100
Quote Details
52wk Low:14.01
52wk High:53.70
Vol:1.68M
Avg Vol(3m):25.9M
1Y Chng:+195.59%
1M Chng:+9.47%
Add to Watch List