ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

30.63 ▼ -0.43 (-1.38%)
Open: 31.07 Vol: 1.2M Day's range: 30.26 - 31.34 Feb 21, 15:41 EST
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.96▼ 30.94▼ 30.84▼ 30.19▲
MA10 30.86▼ 30.99▼ 31.03▼ 29.85▲ 29.54▲
MA20 30.99▼ 31.11▼ 31.13▼ 29.96▲ 30.61▲
MA50 30.95▼ 31.07▼ 30.34▲ 29.42▲ 31.46▼
MA100 31.14▼ 29.97▲ 29.57▲ 31.19▼ 31.75▼
MA200 30.87▼ 29.70▲ 29.50▲ 30.88▼ 31.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.055▼ -0.122▼ 0.199▲ 0.052▲
RSI 36.573▼ 41.643▼ 45.111▼ 55.042▲ 49.644▼
STOCH 6.512▼ 62.548     50.496     87.358▲ 49.043    
WILL %R -100.000▼ -65.741     -73.944     -20.751▲ -36.551    
CCI -98.247     -82.557     -119.115▼ 80.752     110.195▲
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Below MA(200) Set Alert
CDL $ACAD Engulfing Candlestick Pattern Detected Set Alert
CDL $ACAD Breakaway Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc. News
Tuesday, February 20, 2018 02:28 PM
In the high-flying healthcare sector, the fund reportedly dumped its entire holdings of Acadia Pharmaceuticals (NASDAQ: ACAD) and Shire plc (NASDAQ: SHPG) in the fourth quarter of 2017, according to the latest 13F filings. Image source: Getty Images.
Saturday, February 17, 2018 11:11 PM
Novartis International AG / Novartis new data show Cosentyx? improved quality of life over 5 years in two thirds of patients with moderate to severe plaque psoriasis . Processed and transmitted by Nasdaq Corporate Solutions. The issuer is solely ...
Saturday, February 17, 2018 09:23 AM
It also reduced Acadia Pharmaceuticals (NASDAQ:ACAD) stake by 276,417 shares and now owns 822,392 shares. Aerie Pharmaceuticals (NASDAQ:AERI) was reduced too. Since August 15, 2017, it had 0 insider purchases, and 5 sales for $1.12 million activity.
ACAD historical stock data
date open high low close volume
21/02/18 31.07 31.34 30.26 30.63 1,202,851
20/02/18 31.01 31.68 30.90 31.06 1,004,250
16/02/18 30.95 31.38 30.86 30.93 568,771
15/02/18 30.85 31.095 30.53 31.01 789,917
14/02/18 29.26 30.75 29.18 30.58 1,693,780
13/02/18 28.59 29.43 28.59 29.43 779,215
12/02/18 28.45 29.175 27.92 28.90 800,324
09/02/18 28.615 28.62 26.76 28.245 1,881,301
08/02/18 29.405 29.67 28.09 28.35 1,869,235
07/02/18 28.72 29.58 28.515 29.35 1,715,984
Quote Details
Bid:29.98
Ask:31.39
52wk Low:25.06
52wk High:41.20
Vol:1.2M
Avg Vol(3m):28.9M
1Y Chng:-16.38%
1M Chng:+8.27%
Add to Watch List