ACADIA Pharmaceuticals Inc (ACAD) Stock Price

21.025 ▲ +0.145 (+0.69%)
Open: 21.025 Vol: 13.38K Day's range: 20.89 - 21.16 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.01▲ 21.01▲ 21.05▼ 21.09▼ 21.70▼
MA10 20.98▲ 21.03▼ 20.98▲ 21.63▼ 21.37▼
MA20 20.97▲ 21.01▲ 21.03▼ 21.98▼ 18.83▲
MA50 21.03▼ 21.16▼ 21.49▼ 20.08▲ 17.65▲
MA100 20.99▲ 21.60▼ 22.02▼ 18.56▲ 19.74▲
MA200 21.04▼ 22.01▼ 21.99▼ 17.62▲ 19.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.036▲ -0.324▼ 0.311▲
RSI 56.284▲ 48.112▼ 44.287▼ 45.423▼ 58.434▲
STOCH 79.496     51.416     53.687     7.565▼ 66.714    
WILL %R -25.714     -32.530     -55.556     -88.956▼ -35.545    
CCI 95.320     18.854     -0.192     -107.214▼ 35.161    
Latest Filters Detected On ACAD
CDL $ACAD Doji Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
Monday, July 07, 2025 12:21 PM
Investing.com -- DA Davidson upgraded Autodesk (NASDAQ: ADSK) to Buy from Neutral, saying the software company is now positioned to deliver stronger earnings and close the gap with top-performing ...
Friday, July 04, 2025 08:40 AM
ACAD currently has a PEG ratio of 4.51. Another notable valuation metric for KMDA is its P/B ratio of 1.8. The P/B ratio pits a stock's market value against its book value, which is defined as ...
Thursday, July 03, 2025 11:53 PM
Amentum Holdings Inc. (NYSE:AMTM) is one of the best new stocks to buy now. On June 12, Amentum announced that it had been awarded a new contract by Atomic Energy of Canada Limited/AECL. The contract ...
ACAD historical stock data
date open high low close volume
08/07/25 21.025 21.16 20.89 21.025 1,282,470
07/07/25 20.93 21.37 20.75 20.88 2,017,200
03/07/25 21.38 21.415 20.84 20.95 916,956
02/07/25 21.34 21.69 21.18 21.24 2,064,295
01/07/25 21.57 22.10 21.16 21.36 2,595,719
30/06/25 22.15 22.26 21.39 21.57 1,626,801
27/06/25 22.18 22.5582 21.72 22.12 3,000,828
26/06/25 22.56 23.09 22.18 22.21 1,748,396
25/06/25 22.38 23.04 22.16 22.50 1,861,604
24/06/25 22.62 22.695 21.77 22.41 1,231,010
Quote Details
52wk Low:13.40
52wk High:25.23
Vol:13.38K
Avg Vol(3m):36.2M
1Y Chng:+15.59%
1M Chng:-4.34%
Add to Watch List