| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▲ | 15.11▲ | 15.12▲ | 14.38▲ | 16.23▼ |
| MA10 | 15.07▲ | 15.07▲ | 14.86▲ | 14.27▲ | 16.80▼ |
| MA20 | 15.08▲ | 14.79▲ | 14.51▲ | 16.07▼ | 20.35▼ |
| MA50 | 15.08▲ | 14.41▲ | 14.49▲ | 16.94▼ | 20.23▼ |
| MA100 | 14.86▲ | 14.50▲ | 15.25▼ | 20.96▼ | 29.13▼ |
| MA200 | 14.52▲ | 15.37▼ | 16.04▼ | 20.73▼ | 31.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.102▲ | -0.066▼ | -0.607▼ |
| RSI | 63.525▲ | 70.381▲ | 68.492▲ | 46.106▼ | 37.453▼ |
| STOCH | 67.755 | 74.463 | 90.120▲ | 42.816 | 31.145 |
| WILL %R | -4.444▲ | -3.061▲ | -2.500▲ | -63.501 | -81.290▼ |
| CCI | 170.171▲ | 74.316 | 82.003 | -17.951 | -86.637 |
| ▼ RSI | $ACAD RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, July 05, 2022 12:12 PM
The Portnoy Law Firm advises Convey Health Solutions Holdings, Inc. (“Convey” or “the Company”) (NYSE: CNVY) investors that the firm has initiated an investigation into possible securities fraud and ...
|
|
Tuesday, July 05, 2022 09:45 AM
ASANTE Gold Corporation has commenced trading on the local bourse after it received the final approval from the Securities and Exchange Commission and the Ghana Stock Exchange .
|
|
Tuesday, July 05, 2022 07:14 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) price closed higher on Friday, July 01, jumping 1.99% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 14.33 | 15.23 | 14.33 | 15.20 | 2,185,323 |
| 01/07/22 | 14.06 | 14.50 | 13.98 | 14.37 | 1,572,958 |
| 30/06/22 | 14.03 | 14.31 | 13.93 | 14.09 | 1,592,200 |
| 29/06/22 | 14.04 | 14.37 | 13.89 | 14.22 | 1,819,203 |
| 28/06/22 | 14.62 | 14.72 | 13.87 | 14.00 | 2,721,563 |
| 27/06/22 | 14.88 | 15.25 | 14.60 | 14.64 | 2,365,100 |
| 24/06/22 | 14.84 | 15.48 | 14.35 | 14.98 | 3,829,206 |
| 23/06/22 | 13.44 | 14.86 | 13.38 | 14.72 | 5,550,200 |
| 22/06/22 | 12.75 | 13.61 | 12.6801 | 13.43 | 5,887,575 |
| 21/06/22 | 13.195 | 13.255 | 12.24 | 13.01 | 22,268,955 |
|
|
||||
|
|
||||
|
|