ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

29.61 ▲ +0.59 (+2.03%)
Open: 29.32 Vol: 1.04M Day's range: 29.22 - 29.86 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.52▲ 29.56▲ 29.38▲ 27.45▲
MA10 29.52▲ 29.54▲ 29.44▲ 29.26▲ 26.85▲
MA20 29.54▲ 29.44▲ 29.37▲ 27.05▲ 26.21▲
MA50 29.53▲ 29.36▲ 29.47▲ 26.55▲ 22.99▲
MA100 29.44▲ 29.44▲ 28.41▲ 26.04▲ 23.66▲
MA200 29.37▲ 28.06▲ 26.85▲ 23.61▲ 27.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.028▲ 0.214▲ 0.201▲
RSI 56.778▲ 54.297▲ 54.504▲ 64.127▲ 60.540▲
STOCH 48.359     42.461     65.877     70.403     73.162    
WILL %R -16.667▲ -30.380     -24.242▲ -11.975▲ -8.730▲
CCI 77.185     32.370     69.154     64.899     170.952▲
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Above MA(7) Set Alert
BBANDS $ACAD Bollinger Bands Expanding Set Alert
ACADIA Pharmaceuticals Inc. News
Thursday, August 01, 2019 07:00 AM
It's been an interesting month for Acadia Pharmaceuticals (NASDAQ:ACAD). The biotech announced disappointing results last week from a late-stage study of Nuplazid in treating schizophrenia patients ...
Monday, July 22, 2019 10:17 PM
After Cowen & Co. and Needham gave ACADIA Pharmaceuticals Inc (NASDAQ: ACAD) a Buy rating last month, the company received another Buy, this time from J.P. Morgan. Analyst Cory Kasimov maintained a ...
Tuesday, June 11, 2019 05:49 PM
In this article we will find out how hedge fund sentiment to ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) changed recently. Hedge fund interest in ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) shares was ...
ACAD historical stock data
date open high low close volume
16/08/19 29.32 29.86 29.22 29.61 1,037,800
15/08/19 29.26 29.74 28.66 29.02 965,600
14/08/19 29.04 29.63 28.51 29.12 1,016,700
13/08/19 29.54 30.20 29.05 29.45 993,678
12/08/19 29.67 30.36 29.43 29.72 1,665,900
09/08/19 29.37 30.38 29.10 29.87 1,645,900
08/08/19 29.23 29.63 29.035 29.345 1,572,711
07/08/19 28.76 29.39 28.125 28.995 1,614,794
06/08/19 28.82 29.055 28.155 28.855 1,420,092
05/08/19 28.10 29.08 27.87 28.59 1,628,500
Quote Details
52wk Low:12.86
52wk High:30.38
Vol:1.04M
Avg Vol(3m):22.4M
1Y Chng:+107.94%
1M Chng:+10.80%
Add to Watch List