ACADIA Pharmaceuticals Inc (ACAD) Stock Price

43.37 ▼ -0.06 (-0.14%)
Open: 43.01 Vol: 902.6K Day's range: 42.85 - 43.79 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.38▼ 43.44▼ 43.47▼ 44.16▼ 43.27▲
MA10 43.36▼ 43.46▼ 43.36▼ 44.00▼ 44.97▼
MA20 43.49▼ 43.37▼ 43.83▼ 43.72▼ 42.98▲
MA50 43.51▼ 44.25▼ 44.03▼ 45.04▼ 32.83▲
MA100 43.36▼ 44.16▼ 43.28▲ 41.73▲ 25.80▲
MA200 43.83▼ 43.29▲ 44.22▼ 33.95▲ 28.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.048▲ -0.050▼ 0.085▲ -0.719▼
RSI 44.620▼ 44.830▼ 43.655▼ 47.784▼ 55.941▲
STOCH 45.698     53.091     49.613     53.262     28.357    
WILL %R -76.531▼ -49.714     -80.225▼ -48.669     -71.836    
CCI -69.910     -19.927     -46.772     1.119     -40.316    
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Above MA(7) Set Alert
RSI&STOCH $ACAD Overbought RSI + Stochastic Set Alert
ACADIA Pharmaceuticals Inc News
Tuesday, January 21, 2020 12:28 AM
ACADIA Pharmaceuticals (NASDAQ:ACAD)‘s stock had its “buy” rating reaffirmed by JPMorgan Chase & Co. in a note issued to investors on Sunday, AnalystRatings.com reports. A number of other brokerages ...
Sunday, December 22, 2019 04:44 AM
For example, the ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) share price has soared 215% return in just a single year. Also pleasing for shareholders was the 11% gain in the last three months. But this ...
Thursday, October 24, 2019 02:09 PM
With this in mind, as the current round of 13F filings has just ended, let’s examine the smart money sentiment towards ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD). Is ACADIA Pharmaceuticals Inc. (NASDAQ ...
ACAD historical stock data
date open high low close volume
21/01/20 43.01 43.79 42.85 43.37 902,600
17/01/20 44.93 45.17 42.91 43.43 1,078,800
16/01/20 45.50 45.85 44.20 44.56 879,000
15/01/20 44.03 46.11 43.76 45.40 1,447,600
14/01/20 41.77 44.10 41.66 44.05 1,596,700
13/01/20 45.39 45.50 40.60 41.80 3,189,700
10/01/20 45.66 47.21 44.82 45.24 2,078,231
09/01/20 44.41 45.92 44.29 45.58 1,728,300
08/01/20 42.28 44.69 41.86 44.41 1,305,600
07/01/20 42.62 42.63 41.3442 42.18 1,417,378
Quote Details
52wk Low:21.035
52wk High:53.70
Vol:902.6K
Avg Vol(3m):28.5M
1Y Chng:+94.14%
1M Chng:-15.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.69B