ACADIA Pharmaceuticals Inc (ACAD) Stock Price

45.78 ▼ -3.20 (-6.53%)
Open: 49.08 Vol: 2.85M Day's range: 45.71 - 49.22 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.95▼ 46.55▼ 46.93▼ 46.99▼ 49.12▼
MA10 46.12▼ 47.18▼ 47.55▼ 47.92▼ 50.50▼
MA20 46.45▼ 47.54▼ 46.86▼ 49.27▼ 51.60▼
MA50 47.16▼ 46.97▼ 47.65▼ 51.14▼ 47.76▼
MA100 47.66▼ 47.71▼ 48.80▼ 50.71▼ 41.58▲
MA200 46.83▼ 48.88▼ 49.46▼ 47.70▼ 33.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.244▼ -0.052▼ -0.227▼ -0.902▼
RSI 28.144▼ 37.791▼ 40.326▼ 40.533▼ 43.766▼
STOCH 10.950▼ 7.308▼ 40.171     30.534     38.153    
WILL %R -85.398▼ -95.313▼ -69.033     -81.079▼ -88.654▼
CCI -145.763▼ -147.591▼ -69.140     -98.492     -141.062▼
Latest Filters Detected On ACAD
CDL $ACAD Tasuki Gap Candlestick Pattern Detected Set Alert
MA $ACAD Price Crossed Below MA(7) Set Alert
MA $ACAD Price Crossed Below MA(50) Set Alert
MACD $ACAD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ACAD MACD cross and RSI above 55 Set Alert
ACADIA Pharmaceuticals Inc News
Monday, March 08, 2021 05:42 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) shares traded down 6.5% during mid-day trading on Monday . The company traded as low as $45.71 and last traded at $45.78. 1,164,739 shares changed hands ...
Tuesday, March 02, 2021 05:34 AM
ACADIA Pharmaceuticals (NASDAQ:ACAD) had its target price increased by equities research analysts at Royal Bank of Canada from $55.00 to $63.00 in a research note issued on Tuesday, The Fly reports.
Tuesday, March 02, 2021 02:50 AM
Sei Investments Co. grew its stake in ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) by 30.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
ACAD historical stock data
date open high low close volume
08/03/21 49.08 49.22 45.71 45.78 2,846,254
05/03/21 46.03 49.25 44.3005 48.98 1,703,709
04/03/21 47.52 48.1599 45.45 45.82 1,184,288
03/03/21 47.07 48.10 45.57 47.44 1,617,269
02/03/21 49.22 49.75 46.87 46.94 790,434
01/03/21 49.34 49.91 48.555 49.56 815,958
26/02/21 47.34 49.37 47.13 48.97 993,239
25/02/21 48.29 50.13 47.19 47.31 1,189,920
24/02/21 49.71 50.24 48.3302 48.69 1,018,358
23/02/21 48.7823 50.61 48.20 49.74 883,667
Quote Details
52wk Low:30.405
52wk High:58.689
Vol:2.85M
Avg Vol(3m):14.2M
1Y Chng:+20.28%
1M Chng:-15.14%
Add to Watch List