| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.01▲ | 21.05▼ | 21.09▼ | 21.70▼ |
| MA10 | 20.98▲ | 21.03▼ | 20.98▲ | 21.63▼ | 21.37▼ |
| MA20 | 20.97▲ | 21.01▲ | 21.03▼ | 21.98▼ | 18.83▲ |
| MA50 | 21.03▼ | 21.16▼ | 21.49▼ | 20.08▲ | 17.65▲ |
| MA100 | 20.99▲ | 21.60▼ | 22.02▼ | 18.56▲ | 19.74▲ |
| MA200 | 21.04▼ | 22.01▼ | 21.99▼ | 17.62▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.036▲ | -0.324▼ | 0.311▲ |
| RSI | 56.284▲ | 48.112▼ | 44.287▼ | 45.423▼ | 58.434▲ |
| STOCH | 79.496 | 51.416 | 53.687 | 7.565▼ | 66.714 |
| WILL %R | -25.714 | -32.530 | -55.556 | -88.956▼ | -35.545 |
| CCI | 95.320 | 18.854 | -0.192 | -107.214▼ | 35.161 |
| CDL | $ACAD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 12:21 PM
Investing.com -- DA Davidson upgraded Autodesk (NASDAQ: ADSK) to Buy from Neutral, saying the software company is now positioned to deliver stronger earnings and close the gap with top-performing ...
|
|
Friday, July 04, 2025 08:40 AM
ACAD currently has a PEG ratio of 4.51. Another notable valuation metric for KMDA is its P/B ratio of 1.8. The P/B ratio pits a stock's market value against its book value, which is defined as ...
|
|
Thursday, July 03, 2025 11:53 PM
Amentum Holdings Inc. (NYSE:AMTM) is one of the best new stocks to buy now. On June 12, Amentum announced that it had been awarded a new contract by Atomic Energy of Canada Limited/AECL. The contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 21.025 | 21.16 | 20.89 | 21.025 | 1,282,470 |
| 07/07/25 | 20.93 | 21.37 | 20.75 | 20.88 | 2,017,200 |
| 03/07/25 | 21.38 | 21.415 | 20.84 | 20.95 | 916,956 |
| 02/07/25 | 21.34 | 21.69 | 21.18 | 21.24 | 2,064,295 |
| 01/07/25 | 21.57 | 22.10 | 21.16 | 21.36 | 2,595,719 |
| 30/06/25 | 22.15 | 22.26 | 21.39 | 21.57 | 1,626,801 |
| 27/06/25 | 22.18 | 22.5582 | 21.72 | 22.12 | 3,000,828 |
| 26/06/25 | 22.56 | 23.09 | 22.18 | 22.21 | 1,748,396 |
| 25/06/25 | 22.38 | 23.04 | 22.16 | 22.50 | 1,861,604 |
| 24/06/25 | 22.62 | 22.695 | 21.77 | 22.41 | 1,231,010 |
|
|
||||
|
|
||||
|
|