| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▲ | 22.64▼ | 22.63▼ | 22.31▲ | 21.87▲ |
| MA10 | 22.55▲ | 22.65▼ | 22.61▼ | 21.81▲ | 21.88▲ |
| MA20 | 22.59▼ | 22.66▼ | 22.60▼ | 21.88▲ | 18.98▲ |
| MA50 | 22.66▼ | 22.46▲ | 22.05▲ | 21.25▲ | 17.73▲ |
| MA100 | 22.66▼ | 22.00▲ | 21.71▲ | 18.74▲ | 19.67▲ |
| MA200 | 22.67▼ | 21.77▲ | 22.01▲ | 17.86▲ | 19.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.033▼ | -0.050▼ | 0.040▲ | 0.307▲ |
| RSI | 44.989▼ | 48.451▼ | 55.484▲ | 59.904▲ | 63.716▲ |
| STOCH | 30.114 | 47.497 | 33.057 | 71.505 | 65.983 |
| WILL %R | -46.667 | -66.667 | -80.882▼ | -23.207▲ | -23.857▲ |
| CCI | -25.726 | -106.276▼ | -90.019 | 137.463▲ | 53.821 |
| CDL | $ACAD Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 03:15 PM
In the latest close session, Autodesk (ADSK) was down 1.9% at $288.96. The stock trailed the S&P 500, which registered a daily loss of 0.4%. At the same time, the Dow lost 0.98%, and the tech-heavy ...
|
|
Sunday, July 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Toast (NYSE:TOST) and its peers. Software is eating the world, and while ...
|
|
Thursday, July 10, 2025 04:42 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) will release its second-quarter 2025 financial and operational results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 22.745 | 22.83 | 22.475 | 22.57 | 616,430 |
| 17/07/25 | 22.59 | 23.12 | 22.44 | 22.55 | 1,820,726 |
| 16/07/25 | 22.08 | 22.615 | 21.96 | 22.55 | 2,089,356 |
| 15/07/25 | 21.94 | 22.26 | 21.76 | 22.01 | 2,572,050 |
| 14/07/25 | 20.93 | 21.92 | 20.87 | 21.89 | 1,625,262 |
| 11/07/25 | 21.96 | 22.14 | 20.97 | 20.98 | 2,078,963 |
| 10/07/25 | 21.57 | 22.12 | 21.37 | 22.06 | 1,477,076 |
| 09/07/25 | 21.02 | 21.58 | 21.01 | 21.57 | 2,080,333 |
| 08/07/25 | 20.92 | 21.17 | 20.84 | 21.02 | 2,421,684 |
| 07/07/25 | 20.93 | 21.37 | 20.75 | 20.88 | 2,017,200 |
|
|
||||
|
|
||||
|
|