ACADIA Pharmaceuticals Inc (ACAD) Stock Price

18.41 ▲ +0.22 (+1.21%)
Open: 18.16 Vol: 514.42K Day's range: 18.13 - 18.47 Jul 24, 13:26 EDT
IEX Real-Time Quote
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.29▲ 18.31▲ 18.09▲ 17.26▲
MA10 18.30▲ 18.27▲ 18.34▲ 18.09▲ 16.17▲
MA20 18.29▲ 18.31▲ 18.15▲ 17.16▲ 16.62▲
MA50 18.28▲ 18.09▲ 18.20▲ 15.95▲ 21.82▼
MA100 18.33▲ 18.19▲ 17.56▲ 17.19▲ 20.90▼
MA200 18.17▲ 17.45▲ 16.53▲ 21.21▼ 24.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.009▼ 0.019▲ 0.086▲ 0.553▲
RSI 67.031▲ 58.292▲ 58.403▲ 67.864▲ 49.325▼
STOCH 97.727▲ 38.971     65.577     64.043     64.453    
WILL %R 0.000▲ -17.647▲ -10.345▲ -14.731▲ -11.872▲
CCI 191.929▲ 59.511     51.518     72.542     145.830▲
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Above MA(7) Set Alert
ACADIA Pharmaceuticals Inc News
Tuesday, July 23, 2024 03:15 PM
Autodesk (ADSK) closed at $246.23 in the latest trading session, marking a +0.4% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow experienced a drop of ...
Tuesday, July 23, 2024 01:54 PM
BMO Capital Markets raised the price target for the Acadia Pharmaceuticals Inc (NASDAQ:ACAD) stock to “an Outperform”. The rating was released on June 27, 2024, according to finviz. We previously ...
Tuesday, July 23, 2024 01:54 PM
BMO Capital Markets raised the price target for the Acadia Pharmaceuticals Inc (NASDAQ:ACAD) stock to “an Outperform”. The rating was released on June 27, 2024, according to finviz. We previously ...
ACAD historical stock data
date open high low close volume
24/07/24 18.16 18.47 18.13 18.41 514,424
23/07/24 18.01 18.44 18.01 18.19 1,358,548
22/07/24 17.88 18.13 17.79 18.13 2,318,666
19/07/24 18.08 18.26 17.6715 17.75 1,635,705
18/07/24 18.20 18.475 17.71 17.98 2,324,565
17/07/24 18.54 18.93 18.30 18.35 1,905,393
16/07/24 18.07 18.765 18.07 18.62 2,736,848
15/07/24 17.74 18.15 17.65 18.03 2,593,923
12/07/24 17.71 18.08 17.54 17.77 2,040,557
11/07/24 17.49 17.96 17.36 17.65 1,784,828
Quote Details
52wk Low:14.55
52wk High:32.59
Vol:514.42K
Avg Vol(3m):33.5M
1Y Chng:-30.92%
1M Chng:+22.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.00B