ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

26.04 ▲ +0.28 (+1.09%)
Open: 25.88 Vol: 362.9K Day's range: 25.79 - 26.42 Jun 25, 13:35 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.01▲ 26.11▼ 26.16▼ 26.01▲ 25.21▲
MA10 26.01▲ 26.11▼ 25.98▲ 25.69▲ 25.45▲
MA20 26.13▼ 25.98▲ 25.97▲ 25.39▲ 25.51▲
MA50 26.11▼ 26.07▼ 25.88▲ 25.24▲ 21.23▲
MA100 25.97▲ 25.85▲ 25.71▲ 25.25▲ 24.10▲
MA200 25.96▲ 25.68▲ 25.47▲ 22.25▲ 27.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.014▲ 0.014▲ 0.071▲ -0.223▼
RSI 44.134▼ 50.381▲ 50.908▲ 53.389▲ 55.495▲
STOCH 27.665     61.973     61.399     64.947     53.575    
WILL %R -73.529     -51.351     -46.914     -38.342     -42.283    
CCI -25.591     4.372     26.223     77.105     38.994    
Latest Filters Detected On ACAD
CDL $ACAD Doji Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc. News
Tuesday, June 11, 2019 04:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! ACADIA Pharmaceuticals Inc.'s (NASDAQ:ACAD): ACADIA Pharmaceuticals Inc ...
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! ACADIA Pharmaceuticals Inc.'s (NASDAQ:ACAD): ACADIA Pharmaceuticals Inc., a ...
Friday, May 03, 2019 03:23 PM
ACADIA Pharmaceuticals (NASDAQ:ACAD) is off 3.5% postmarket after filing a shelf registration. The S-3 relates to the disposition from time to time of up to just over 40.2M shares of common stock ...
ACAD historical stock data
date open high low close volume
25/06/19 25.88 26.42 25.79 26.04 362,897
24/06/19 25.76 26.08 25.605 25.76 954,831
21/06/19 25.555 26.20 25.26 25.945 1,776,642
20/06/19 26.83 27.15 25.69 25.69 938,600
19/06/19 26.15 26.95 25.94 26.62 973,941
18/06/19 25.62 26.34 25.57 25.93 1,764,078
17/06/19 24.66 25.46 24.405 25.41 1,204,858
14/06/19 25.37 25.43 24.255 24.26 943,876
13/06/19 25.605 25.77 25.38 25.635 674,466
12/06/19 25.67 25.68 25.125 25.57 965,955
Quote Details
52wk Low:12.77
52wk High:28.67
Vol:362.9K
Avg Vol(3m):21.2M
1Y Chng:+46.62%
1M Chng:+1.72%
Add to Watch List