| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.79▼ | 17.80▼ | 17.76▼ | 17.71▲ | 17.32▲ |
| MA10 | 17.79▼ | 17.75▲ | 17.59▲ | 17.44▲ | 17.00▲ |
| MA20 | 17.79▼ | 17.55▲ | 17.67▲ | 17.26▲ | 20.05▼ |
| MA50 | 17.75▲ | 17.53▲ | 17.55▲ | 17.04▲ | 31.80▼ |
| MA100 | 17.57▲ | 17.51▲ | 17.29▲ | 20.37▼ | 38.06▼ |
| MA200 | 17.65▲ | 17.30▲ | 16.99▲ | 27.57▼ | 31.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.032▲ | 0.026▲ | 0.113▲ | 0.640▲ |
| RSI | 47.018▼ | 56.328▲ | 54.642▲ | 55.976▲ | 34.510▼ |
| STOCH | 60.097 | 79.297 | 85.005▲ | 68.310 | 39.233 |
| WILL %R | -75.000▼ | -20.161▲ | -20.548▲ | -32.502 | -76.087▼ |
| CCI | -81.119 | 48.801 | 87.036 | 101.079▲ | -23.032 |
|
Tuesday, October 19, 2021 09:47 AM
Winnipeg-based EdTech startup Hoot Reading has raised $3 million CAD in seed financing to fuel the expansion of its online tutoring platform, which focuses on advancing children’s reading skills.
|
|
Tuesday, October 19, 2021 08:52 AM
E Automotive, an online vehicle auction marketplace, is planning to go public on the Toronto Stock Exchange. The company has not announced a date or set a price for the offering. The offering is being ...
|
|
Tuesday, October 19, 2021 06:11 AM
The Canadian dollar strengthened to its highest level in more than three months against its U.S. counterpart on Tuesday as oil prices rose and the greenback broadly lost ground. The U.S. dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 17.66 | 17.88 | 17.57 | 17.755 | 238,942 |
| 18/10/21 | 17.41 | 17.64 | 16.87 | 17.60 | 1,456,152 |
| 15/10/21 | 17.98 | 18.34 | 17.46 | 17.51 | 4,157,353 |
| 14/10/21 | 17.41 | 17.84 | 16.65 | 17.82 | 2,773,929 |
| 13/10/21 | 17.52 | 18.21 | 17.52 | 17.84 | 1,005,000 |
| 12/10/21 | 17.31 | 17.90 | 17.31 | 17.63 | 949,873 |
| 11/10/21 | 16.94 | 17.59 | 16.825 | 17.40 | 630,453 |
| 08/10/21 | 17.25 | 17.25 | 16.865 | 16.93 | 535,300 |
| 07/10/21 | 16.85 | 17.34 | 16.79 | 17.06 | 571,133 |
| 06/10/21 | 16.74 | 17.09 | 16.71 | 16.87 | 748,980 |
|
|
||||
|
|
||||
|
|