ACADIA Pharmaceuticals Inc (ACAD) Stock Price

42.80 ▲ +1.09 (+2.61%)
Open: 42.24 Vol: 1.03M Day's range: 40.90 - 43.03 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.68▲ 42.55▲ 42.51▲ 42.05▲ 38.19▲
MA10 42.76▲ 42.25▲ 41.96▲ 41.14▲ 40.85▲
MA20 42.62▲ 41.97▲ 42.19▲ 38.03▲ 42.35▲
MA50 42.13▲ 41.76▲ 41.47▲ 40.71▲ 36.10▲
MA100 41.97▲ 41.37▲ 39.41▲ 42.70▲ 27.91▲
MA200 42.13▲ 38.94▲ 38.91▲ 38.17▲ 29.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.110▲ 0.037▲ 0.757▲ -0.759▼
RSI 62.002▲ 60.925▲ 59.721▲ 56.390▲ 53.993▲
STOCH 47.106     89.468▲ 65.785     67.192     42.866    
WILL %R -24.460▲ -8.076▲ -49.012     -16.244▲ -29.514    
CCI 36.807     108.406▲ 67.260     83.253     46.184    
Latest Filters Detected On ACAD
MACD $ACAD MACD(12,26,9) Crossed Above Zero Set Alert
ACADIA Pharmaceuticals Inc News
Tuesday, April 07, 2020 10:22 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) – Equities research analysts at Oppenheimer decreased their Q1 2020 EPS estimates for ACADIA Pharmaceuticals in a research note issued on Wednesday, April 1st ...
Monday, March 30, 2020 11:02 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD)’s share price rose 6.4% on Monday . The stock traded as high as $41.40 and last traded at $41.32, approximately 1,123,768 shares changed hands during mid-day ...
Thursday, March 26, 2020 05:00 PM
We take a look at earnings estimates for some clues. ACADIA Pharmaceuticals Inc. (Nasdaq: ACAD) and Neuren Pharmaceuticals Limited (ASX: NEU) announced today that the U.S. Food and Drug ...
ACAD historical stock data
date open high low close volume
08/04/20 42.24 43.03 40.90 42.80 1,027,100
07/04/20 44.00 44.72 41.045 41.71 1,330,743
06/04/20 42.00 43.44 41.21 43.29 1,322,600
03/04/20 40.94 41.78 39.39 40.76 1,053,100
02/04/20 38.81 41.69 38.45 41.68 1,126,700
01/04/20 40.95 41.74 38.75 39.26 1,329,900
31/03/20 43.52 44.49 41.02 42.25 2,282,500
30/03/20 39.03 41.40 38.73 41.32 1,024,268
27/03/20 38.61 40.45 37.74 38.83 1,069,400
26/03/20 38.32 39.99 38.01 39.52 1,079,500
Quote Details
52wk Low:21.56
52wk High:53.70
Vol:1.03M
Avg Vol(3m):20.6M
1Y Chng:+70.38%
1M Chng:+9.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.48B