| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▼ | 46.55▼ | 46.93▼ | 46.99▼ | 49.12▼ |
| MA10 | 46.12▼ | 47.18▼ | 47.55▼ | 47.92▼ | 50.50▼ |
| MA20 | 46.45▼ | 47.54▼ | 46.86▼ | 49.27▼ | 51.60▼ |
| MA50 | 47.16▼ | 46.97▼ | 47.65▼ | 51.14▼ | 47.76▼ |
| MA100 | 47.66▼ | 47.71▼ | 48.80▼ | 50.71▼ | 41.58▲ |
| MA200 | 46.83▼ | 48.88▼ | 49.46▼ | 47.70▼ | 33.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.244▼ | -0.052▼ | -0.227▼ | -0.902▼ |
| RSI | 28.144▼ | 37.791▼ | 40.326▼ | 40.533▼ | 43.766▼ |
| STOCH | 10.950▼ | 7.308▼ | 40.171 | 30.534 | 38.153 |
| WILL %R | -85.398▼ | -95.313▼ | -69.033 | -81.079▼ | -88.654▼ |
| CCI | -145.763▼ | -147.591▼ | -69.140 | -98.492 | -141.062▼ |
|
Monday, March 08, 2021 05:42 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) shares traded down 6.5% during mid-day trading on Monday . The company traded as low as $45.71 and last traded at $45.78. 1,164,739 shares changed hands ...
|
|
Tuesday, March 02, 2021 05:34 AM
ACADIA Pharmaceuticals (NASDAQ:ACAD) had its target price increased by equities research analysts at Royal Bank of Canada from $55.00 to $63.00 in a research note issued on Tuesday, The Fly reports.
|
|
Tuesday, March 02, 2021 02:50 AM
Sei Investments Co. grew its stake in ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) by 30.4% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 49.08 | 49.22 | 45.71 | 45.78 | 2,846,254 |
| 05/03/21 | 46.03 | 49.25 | 44.3005 | 48.98 | 1,703,709 |
| 04/03/21 | 47.52 | 48.1599 | 45.45 | 45.82 | 1,184,288 |
| 03/03/21 | 47.07 | 48.10 | 45.57 | 47.44 | 1,617,269 |
| 02/03/21 | 49.22 | 49.75 | 46.87 | 46.94 | 790,434 |
| 01/03/21 | 49.34 | 49.91 | 48.555 | 49.56 | 815,958 |
| 26/02/21 | 47.34 | 49.37 | 47.13 | 48.97 | 993,239 |
| 25/02/21 | 48.29 | 50.13 | 47.19 | 47.31 | 1,189,920 |
| 24/02/21 | 49.71 | 50.24 | 48.3302 | 48.69 | 1,018,358 |
| 23/02/21 | 48.7823 | 50.61 | 48.20 | 49.74 | 883,667 |
|
|
||||
|
|
||||
|
|