ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

15.22 ▲ +0.12 (+0.79%)
Open: 15.15 Vol: 379.7K Day's range: 15.15 - 15.41 Sep 20, 11:38 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▲ 15.28▼ 15.20▲ 14.51▲ 14.35▲
MA10 15.22▲ 15.19▲ 15.07▲ 14.15▲ 14.72▲
MA20 15.26▼ 14.98▲ 14.60▲ 14.25▲ 16.00▼
MA50 15.17▲ 14.40▲ 14.06▲ 14.89▲ 22.93▼
MA100 15.01▲ 14.01▲ 14.08▲ 16.04▼ 27.29▼
MA200 14.56▲ 14.11▲ 14.09▲ 21.12▼ 30.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ 0.057▲ 0.179▲ 0.316▲
RSI 50.499▲ 71.021▲ 73.545▲ 62.012▲ 40.950▼
STOCH 20.198     71.457     89.346▲ 72.611     26.833    
WILL %R -76.000▼ -35.185     -13.149▲ -8.482▲ -56.790    
CCI -35.354     66.491     72.821     237.232▲ -26.171    
Latest Filters Detected On ACAD
CDL $ACAD Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ACAD Price Breaks 10 Days High Set Alert
BREAK $ACAD Price Breaks 20 Days High Set Alert
ACADIA Pharmaceuticals Inc. News
Friday, September 14, 2018 09:45 AM
NEW YORK, Sept. 14, 2018 (GLOBE NEWSWIRE) -- The Law Offices of Vincent Wong announce that class actions have commenced on behalf of shareholders of the following companies. If you suffered a loss you ...
Thursday, September 13, 2018 12:25 PM
RADNOR, Pa., Sept. 13, 2018 (GLOBE NEWSWIRE) -- Kessler Topaz Meltzer & Check, LLP reminds ACADIA Pharmaceuticals Inc. (Nasdaq: ACAD) (“ACADIA”) investors that a securities fraud class action ...
Wednesday, September 12, 2018 10:17 PM
Novartis International AG / Novartis real-world evidence confirms efficacy and safety benefits of Cosentyx in daily life for psoriasis patients . Processed and transmitted by Nasdaq Corporate Solution...
ACAD historical stock data
date open high low close volume
20/09/18 15.15 15.41 15.15 15.22 379,701
19/09/18 14.28 15.17 14.187 15.10 1,654,927
18/09/18 14.02 14.30 13.94 14.28 1,451,717
17/09/18 13.91 14.25 13.87 14.05 1,484,432
14/09/18 13.76 13.99 13.53 13.88 1,423,956
13/09/18 13.77 13.91 13.51 13.76 1,137,697
12/09/18 13.53 13.82 13.19 13.77 1,181,134
11/09/18 13.89 13.9102 13.17 13.49 1,540,049
10/09/18 14.05 14.17 13.74 13.95 1,603,086
07/09/18 13.90 14.07 13.73 14.04 1,242,488
Quote Details
Bid:0.00
Ask:15.22
52wk Low:12.77
52wk High:41.20
Vol:379.7K
Avg Vol(3m):45.3M
1Y Chng:-59.51%
1M Chng:+9.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.79B