ACADIA Pharmaceuticals Inc (ACAD) Stock Price

51.61 ▲ +1.32 (+2.62%)
Open: 50.9073 Vol: 1.08M Day's range: 50.50 - 52.2786 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.80▼ 51.94▼ 51.88▼ 49.29▲ 48.61▲
MA10 51.89▼ 51.86▼ 51.36▲ 50.58▲ 49.04▲
MA20 52.02▼ 51.27▲ 50.15▲ 48.70▲ 45.60▲
MA50 51.88▼ 49.62▲ 49.82▲ 49.15▲ 41.73▲
MA100 51.44▲ 50.05▲ 49.44▲ 45.39▲ 31.81▲
MA200 50.28▲ 49.12▲ 48.77▲ 44.10▲ 30.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.035▼ 0.225▲ 0.129▲ 0.151▲
RSI 34.195▼ 60.024▲ 62.610▲ 58.545▲ 57.690▲
STOCH 10.641▼ 72.296     85.777▲ 41.551     58.826    
WILL %R -88.235▼ -33.333     -20.122▲ -23.261▲ -13.987▲
CCI -198.010▼ 21.853     69.198     72.286     73.309    
Latest Filters Detected On ACAD
BREAK $ACAD Price Breaks 20 Days Low Set Alert
MA $ACAD Price Crossed Below MA(7) Set Alert
MA $ACAD Price Crossed Above MA(50) Set Alert
PSAR&MOM $ACAD PSAR Switch Up + Momentum Set Alert
ACADIA Pharmaceuticals Inc News
Monday, June 29, 2020 12:54 PM
Specifically, the biotech pulled back to its 80-day moving average after a length period north of the trendline. According to a study from Schaeffer's Senior Quantitative Analyst Rocky White, the ...
Wednesday, June 24, 2020 03:54 AM
Luckily, companies such as Acadia Pharmaceuticals (NASDAQ:ACAD) Y-mAbs (NASDAQ:YMAB) have major catalysts unrelated to COVID-19 in their near term future. Image source: Getty Images. This late-stage ...
Tuesday, June 23, 2020 10:04 AM
Annual Meeting of Stockholders June 23, 2020 10:00 AM ET Company Participants Steve Biggar - Chairman of the Boar ...
ACAD historical stock data
date open high low close volume
02/07/20 50.9073 52.2786 50.50 51.61 1,079,300
01/07/20 48.77 51.00 48.60 50.29 1,510,871
30/06/20 48.50 48.71 47.55 48.47 1,688,865
29/06/20 48.94 48.94 47.4601 48.16 1,842,967
26/06/20 51.47 52.2423 46.93 47.93 10,637,497
25/06/20 51.42 51.50 48.375 50.19 2,862,192
24/06/20 52.77 53.75 49.96 52.02 3,242,637
23/06/20 52.57 53.74 52.01 52.73 1,484,265
22/06/20 51.79 52.89 50.84 52.32 1,520,995
19/06/20 49.91 52.25 48.72 52.03 2,119,927
Quote Details
52wk Low:21.56
52wk High:53.75
Vol:1.08M
Avg Vol(3m):21M
1Y Chng:+132.27%
1M Chng:+0.08%
Add to Watch List