ACADIA Pharmaceuticals Inc (ACAD) Stock Price

17.44 ▲ +0.51 (+3.01%)
Open: 16.84 Vol: 2.86M Day's range: 16.7567 - 17.62 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▲ 17.44▲ 17.38▲ 15.77▲ 15.28▲
MA10 17.41▲ 17.40▲ 17.28▲ 15.20▲ 16.07▲
MA20 17.42▲ 17.26▲ 16.40▲ 14.93▲ 17.32▲
MA50 17.39▲ 15.95▲ 15.44▲ 16.07▲ 16.67▲
MA100 17.31▲ 15.36▲ 15.00▲ 17.17▲ 20.22▼
MA200 16.57▲ 14.96▲ 15.02▲ 16.67▲ 19.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.069▼ 0.052▲ 0.374▲ -0.230▼
RSI 53.541▲ 70.539▲ 75.878▲ 67.734▲ 53.093▲
STOCH 42.141     66.885     77.552     74.446     28.785    
WILL %R -35.294     -22.148▲ -5.622▲ -5.085▲ -44.505    
CCI 75.269     53.256     76.754     294.197▲ -22.183    
Latest Filters Detected On ACAD
MACD $ACAD MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $ACAD Price Breaks 30 Days High Set Alert
BREAK $ACAD Price Breaks 20 Days High Set Alert
BREAK $ACAD Price Breaks 10 Days High Set Alert
ACADIA Pharmaceuticals Inc News
Friday, May 09, 2025 01:19 PM
Acadia Pharmaceuticals (NASDAQ:ACAD) files a prospectus for the offer and sale of 43.6M shares of common stock by the selling stockholders.  This prospectus is not an offer to sell these securities.
Thursday, May 08, 2025 09:32 AM
In trading on Thursday, shares of Acadia Pharmaceuticals Inc (Symbol: ACAD) crossed above their 200 day moving average of $16.68, changing hands as high as $16.82 per share. Acadia Pharmaceuticals ...
Thursday, May 08, 2025 05:34 AM
Q1 2025 Earnings Call Transcript May 7, 2025 ACADIA Pharmaceuticals Inc. beats earnings expectations. Reported EPS is $0.11, expectations were $0.1. Al Kildani – SVP of IR & Corporate Communications: ...
ACAD historical stock data
date open high low close volume
09/05/25 16.84 17.62 16.7567 17.44 2,855,049
08/05/25 14.72 17.22 14.68 16.93 4,742,781
07/05/25 14.665 14.84 14.45 14.81 2,836,841
06/05/25 14.98 15.14 14.53 14.54 1,897,545
05/05/25 14.76 15.31 14.5357 15.14 1,405,216
02/05/25 14.60 14.91 14.57 14.91 1,752,858
01/05/25 14.63 14.78 14.20 14.57 1,432,977
30/04/25 14.36 14.65 14.175 14.60 1,863,243
29/04/25 14.45 14.66 14.38 14.44 1,173,978
28/04/25 14.80 15.02 14.26 14.66 1,466,047
Quote Details
52wk Low:13.40
52wk High:20.68
Vol:2.86M
Avg Vol(3m):28.7M
1Y Chng:+14.74%
1M Chng:+2.17%
Add to Watch List