ACADIA Pharmaceuticals Inc (ACAD) Stock Price

41.32 ▼ -1.10 (-2.59%)
Open: 41.79 Vol: 1.15M Day's range: 40.58 - 42.00 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.40▼ 41.62▼ 41.57▼ 40.50▲ 39.32▲
MA10 41.47▼ 41.50▼ 41.64▼ 39.02▲ 40.20▲
MA20 41.58▼ 41.56▼ 41.18▲ 38.69▲ 45.36▼
MA50 41.54▼ 40.68▲ 39.51▲ 42.02▼ 44.22▼
MA100 41.59▼ 39.31▲ 38.85▲ 45.84▼ 34.81▲
MA200 41.20▲ 38.83▲ 38.88▲ 44.40▼ 30.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.078▼ -0.095▼ 0.722▲ -0.935▼
RSI 34.945▼ 50.546▲ 55.981▲ 56.220▲ 47.279▼
STOCH 14.559▼ 67.561     43.661     84.048▲ 17.265▼
WILL %R -96.104▼ -63.728     -63.728     -20.794▲ -77.682▼
CCI -130.252▼ -21.032     -38.006     155.934▲ -35.702    
Latest Filters Detected On ACAD
RSI $ACAD RSI(14) Crossed Below 50 Set Alert
ACADIA Pharmaceuticals Inc News
Wednesday, September 16, 2020 04:02 PM
Cantor Virtual Global Healthcare Conference September 16, 2020 11:00 AM ET Company Participants Steve Davis - Chief Executive Officer Michael Yang - Chief Commercial Officer Conference Call ...
Wednesday, September 16, 2020 11:07 AM
Cantor Virtual Global Healthcare Conference Call September 16, 2020 11:00 AM ET Company Participants Steve Davis - CEO Michael Yang - Chief Commercial Officer Conference Call Participants Charles ...
Saturday, September 12, 2020 02:11 AM
ACADIA Pharmaceuticals (NASDAQ:ACAD) was upgraded by stock analysts at ValuEngine from a “hold” rating to a “buy” rating in a research report issued on Wednesday, ValuEngine reports. Other equities ...
ACAD historical stock data
date open high low close volume
21/09/20 41.79 42.00 40.58 41.32 1,145,801
18/09/20 41.14 42.63 40.92 42.42 2,423,900
17/09/20 38.75 40.92 38.53 40.76 1,324,122
16/09/20 38.96 39.71 38.80 39.20 959,131
15/09/20 39.00 39.40 38.52 38.79 855,700
14/09/20 37.25 39.13 37.16 38.61 1,204,300
11/09/20 36.58 37.22 36.33 36.62 946,100
10/09/20 37.99 38.04 36.35 36.42 1,019,800
09/09/20 38.51 38.71 37.765 37.90 858,901
08/09/20 37.86 38.80 37.52 38.20 957,200
Quote Details
52wk Low:30.405
52wk High:58.689
Vol:1.15M
Avg Vol(3m):29.5M
1Y Chng:+3.61%
1M Chng:+0.07%
Add to Watch List