ACADIA Pharmaceuticals Inc (ACAD) Stock Price

22.57 ▲ +0.02 (+0.09%)
Open: 22.745 Vol: 23.59K Day's range: 22.475 - 22.83 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.54▲ 22.64▼ 22.63▼ 22.31▲ 21.87▲
MA10 22.55▲ 22.65▼ 22.61▼ 21.81▲ 21.88▲
MA20 22.59▼ 22.66▼ 22.60▼ 21.88▲ 18.98▲
MA50 22.66▼ 22.46▲ 22.05▲ 21.25▲ 17.73▲
MA100 22.66▼ 22.00▲ 21.71▲ 18.74▲ 19.67▲
MA200 22.67▼ 21.77▲ 22.01▲ 17.86▲ 19.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ -0.050▼ 0.040▲ 0.307▲
RSI 44.989▼ 48.451▼ 55.484▲ 59.904▲ 63.716▲
STOCH 30.114     47.497     33.057     71.505     65.983    
WILL %R -46.667     -66.667     -80.882▼ -23.207▲ -23.857▲
CCI -25.726     -106.276▼ -90.019     137.463▲ 53.821    
Latest Filters Detected On ACAD
CDL $ACAD Matching Low Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
Tuesday, July 15, 2025 03:15 PM
In the latest close session, Autodesk (ADSK) was down 1.9% at $288.96. The stock trailed the S&P 500, which registered a daily loss of 0.4%. At the same time, the Dow lost 0.98%, and the tech-heavy ...
Sunday, July 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Toast (NYSE:TOST) and its peers. Software is eating the world, and while ...
Thursday, July 10, 2025 04:42 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) will release its second-quarter 2025 financial and operational results after ...
ACAD historical stock data
date open high low close volume
18/07/25 22.745 22.83 22.475 22.57 616,430
17/07/25 22.59 23.12 22.44 22.55 1,820,726
16/07/25 22.08 22.615 21.96 22.55 2,089,356
15/07/25 21.94 22.26 21.76 22.01 2,572,050
14/07/25 20.93 21.92 20.87 21.89 1,625,262
11/07/25 21.96 22.14 20.97 20.98 2,078,963
10/07/25 21.57 22.12 21.37 22.06 1,477,076
09/07/25 21.02 21.58 21.01 21.57 2,080,333
08/07/25 20.92 21.17 20.84 21.02 2,421,684
07/07/25 20.93 21.37 20.75 20.88 2,017,200
Quote Details
52wk Low:13.40
52wk High:25.23
Vol:23.59K
Avg Vol(3m):41.4M
1Y Chng:+20.25%
1M Chng:+5.76%
Add to Watch List