| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▲ | 16.61▲ | 16.58▲ | 16.67▲ | 17.43▼ |
| MA10 | 16.64▲ | 16.56▲ | 16.48▲ | 16.84▼ | 19.58▼ |
| MA20 | 16.61▲ | 16.46▲ | 16.49▲ | 17.37▼ | 23.86▼ |
| MA50 | 16.57▲ | 16.56▲ | 16.77▼ | 20.07▼ | 24.48▼ |
| MA100 | 16.48▲ | 16.81▼ | 17.08▼ | 23.70▼ | 20.91▼ |
| MA200 | 16.48▲ | 17.15▼ | 17.65▼ | 24.51▼ | 25.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.039▲ | 0.051▲ | 0.122▲ | -0.964▼ |
| RSI | 70.401▲ | 61.156▲ | 55.555▲ | 33.318▼ | 31.758▼ |
| STOCH | 55.668 | 86.375▲ | 80.395▲ | 19.454▼ | 4.103▼ |
| WILL %R | -22.222▲ | -6.316▲ | -5.357▲ | -73.621 | -95.811▼ |
| CCI | 248.463▲ | 136.692▲ | 153.481▲ | -103.570▼ | -89.343 |
| ▲ RSI | $ACAD RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 26, 2024 03:15 PM
Autodesk (ADSK) closed the latest trading day at $217.93, indicating a +0.71% change from the previous session's end. This change lagged the S&P 500's 1.02% gain on the day. Meanwhile, the Dow ...
|
|
Friday, April 26, 2024 02:04 PM
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / Bronstein, Gewirtz & Grossman, LLC, a nationally recognized law firm, notifies investors that a class action lawsuit has been filed against Autodesk, Inc. ...
|
|
Friday, April 26, 2024 01:56 PM
NEW YORK, NY / ACCESSWIRE / April 26, 2024 / Bernstein Liebhard LLP, a nationally acclaimed investor rights law firm, reminds Autodesk, Inc. ("Autodesk" or the "Company") (NASDAQ:ADSK) investors of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.45 | 16.74 | 16.265 | 16.71 | 1,168,199 |
| 25/04/24 | 16.50 | 16.51 | 16.16 | 16.31 | 1,660,634 |
| 24/04/24 | 16.81 | 16.86 | 16.55 | 16.59 | 1,296,887 |
| 23/04/24 | 17.09 | 17.24 | 16.605 | 16.74 | 1,476,024 |
| 22/04/24 | 17.05 | 17.34 | 16.94 | 16.99 | 1,156,988 |
| 19/04/24 | 16.98 | 17.295 | 16.62 | 16.82 | 3,628,011 |
| 18/04/24 | 17.26 | 17.35 | 17.01 | 17.07 | 988,365 |
| 17/04/24 | 17.25 | 17.25 | 16.97 | 17.19 | 1,027,814 |
| 16/04/24 | 16.75 | 17.20 | 16.60 | 17.08 | 978,294 |
| 15/04/24 | 17.13 | 17.28 | 16.765 | 16.89 | 1,112,106 |
|
|
||||
|
|
||||
|
|