ACADIA Pharmaceuticals Inc (ACAD) Stock Price

21.40 ▼ -0.69 (-3.12%)
Open: 21.92 Vol: 1.29M Day's range: 21.37 - 22.00 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▼ 21.54▼ 21.55▼ 21.84▼ 21.98▼
MA10 21.47▼ 21.56▼ 21.71▼ 22.02▼ 21.59▼
MA20 21.52▼ 21.75▼ 21.85▼ 22.10▼ 23.16▼
MA50 21.56▼ 21.82▼ 22.02▼ 21.82▼ 23.42▼
MA100 21.70▼ 22.07▼ 22.17▼ 23.56▼ 20.26▲
MA200 21.87▼ 22.19▼ 22.08▼ 23.71▼ 20.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.027▼ -0.050▼ -0.053▼ -0.171▼
RSI 35.996▼ 35.413▼ 36.991▼ 44.071▼ 43.567▼
STOCH 8.331▼ 29.121     12.139▼ 33.431     47.675    
WILL %R -93.243▼ -96.552▼ -97.549▼ -97.661▼ -72.395    
CCI -126.797▼ -139.425▼ -101.045▼ -152.832▼ -40.366    
Latest Filters Detected On ACAD
MA $ACAD Price Crossed Below MA(50) Set Alert
MA $ACAD Price Crossed Below MA(26) Set Alert
MA $ACAD Price Crossed Below MA(7) Set Alert
CDL $ACAD Marubozu Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
ACADIA (ACAD) Upgraded to Buy After Recent Pullback
Saturday, May 02, 2026 01:11 PM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) ranks among the most profitable biotech stocks to buy now. On March 25, BofA Securities raised ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) to Buy from Neutral, ...
Wolfe Research Notes Conviction-Driven Opportunities in ACADIA Pharmaceuticals Inc.’s (ACAD) Therapeutic Domains
Monday, March 02, 2026 05:45 AM
ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the 10 Fastest Growing Mid Cap Stocks to Buy Now. ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) is among the fastest growing stocks. TheFly reported on ...
Acadia Pharma Faces Trial Setback As Prader-Willi Syndrome Trial Falls Short
Wednesday, September 24, 2025 03:05 AM
Acadia Pharmaceuticals Inc. (NASDAQ:ACAD) released topline results on Wednesday from its Phase 3 COMPASS PWS trial evaluating the efficacy and safety of intranasal carbetocin (ACP-101) in patients ...
ACAD historical stock data
date open high low close volume
15/05/26 21.92 22.00 21.37 21.40 1,289,176
14/05/26 22.25 22.39 21.88 22.09 1,912,932
13/05/26 21.57 22.265 21.4101 22.18 1,524,564
12/05/26 21.88 22.0999 21.57 21.72 1,089,022
11/05/26 22.15 22.505 21.75 21.80 1,767,003
08/05/26 22.59 22.905 22.26 22.40 2,046,006
07/05/26 21.89 22.84 21.52 22.56 3,601,177
06/05/26 22.54 23.07 21.36 21.48 3,577,861
05/05/26 22.38 22.69 22.12 22.35 802,828
04/05/26 21.79 22.28 21.64 22.19 1,837,948
Quote Details
52wk Low:19.69
52wk High:28.35
Vol:1.29M
Avg Vol(3m):31.4M
1Y Chng:-2.64%
1M Chng:-4.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.78B