ACADIA Pharmaceuticals Inc. (ACAD) Stock Price

17.04 ▼ -0.52 (-2.96%)
Open: 17.73 Vol: 1.77M Day's range: 16.67 - 17.95 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▼ 17.00▲ 17.18▼ 17.74▼ 18.10▼
MA10 17.07▼ 17.17▼ 17.38▼ 18.20▼ 19.50▼
MA20 17.02▲ 17.41▼ 17.67▼ 18.60▼ 18.18▼
MA50 17.19▼ 17.75▼ 18.17▼ 19.91▼ 20.10▼
MA100 17.39▼ 18.20▼ 18.78▼ 17.88▼ 26.28▼
MA200 17.66▼ 18.74▼ 18.84▼ 18.36▼ 29.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.042▼ -0.056▼ -0.146▼ -0.057▼
RSI 46.189▼ 39.209▼ 35.064▼ 40.527▼ 42.919▼
STOCH 84.453▲ 17.799▼ 16.048▼ 12.126▼ 24.564    
WILL %R -36.000     -72.650     -82.514▼ -91.514▼ -67.252    
CCI 19.151     -78.183     -113.960▼ -149.433▼ -111.194▼
Latest Filters Detected On ACAD
BREAK $ACAD Price Breaks 10 Days Low Set Alert
ACADIA Pharmaceuticals Inc. News
Tuesday, December 18, 2018 01:01 AM
SEATTLE--(BUSINESS WIRE)--Dec 18, 2018--Avalara (NYSE: AVLR), a leading provider of tax compliance automation software for businesses of all sizes, today announced the return of CRUSH, its fourth annu...
Monday, December 17, 2018 03:28 PM
Cisco Systems, Inc. (NASDAQ:CSCO) Cisco and UBS host ESG Conference Call December 17, 2018 11:00 AM ET Executives Kathy Mulvany - VP of Corporate Affairs and Head of Global ESG Sustainability ...
Sunday, December 16, 2018 08:50 PM
That's why we believe it would be worthwhile to take a look at the hedge fund sentiment on ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) in order to identify whether reputable and successful top money ...
ACAD historical stock data
date open high low close volume
18/12/18 17.73 17.95 16.67 17.04 1,772,171
17/12/18 17.64 18.59 17.45 17.56 1,643,611
14/12/18 17.79 18.27 17.56 17.67 1,160,846
13/12/18 18.61 18.65 17.65 17.93 1,696,607
12/12/18 18.78 19.47 18.33 18.48 1,656,909
11/12/18 19.06 19.13 18.35 18.57 839,626
10/12/18 18.03 19.02 17.82 18.78 1,739,876
07/12/18 18.74 19.20 18.03 18.21 1,979,038
06/12/18 18.66 19.43 18.39 18.91 1,868,183
04/12/18 20.22 20.79 18.75 18.82 2,630,540
Quote Details
Bid:0.00
Ask:17.04
52wk Low:12.77
52wk High:32.99
Vol:1.77M
Avg Vol(3m):46.7M
1Y Chng:-41.04%
1M Chng:-21.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.52B