ACADIA Pharmaceuticals Inc (ACAD) Stock Price

18.72 ▲ +0.24 (+1.30%)
Open: 18.59 Vol: 2.19M Day's range: 18.16 - 18.77 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.71▲ 18.67▲ 18.65▲ 19.09▼ 21.89▼
MA10 18.68▲ 18.61▲ 18.51▲ 21.36▼ 24.04▼
MA20 18.68▲ 18.49▲ 18.57▲ 23.00▼ 25.08▼
MA50 18.62▲ 18.79▼ 20.51▼ 25.50▼ 24.81▼
MA100 18.48▲ 20.73▼ 22.15▼ 25.10▼ 20.92▼
MA200 18.53▲ 22.42▼ 23.79▼ 25.45▼ 26.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.074▲ 0.173▲ -0.515▼ -1.006▼
RSI 57.523▲ 52.952▲ 39.047▼ 25.550▼ 34.933▼
STOCH 77.217     85.096▲ 82.397▲ 15.520▼ 9.505▼
WILL %R -35.294     -9.836▲ -9.836▲ -92.045▼ -96.119▼
CCI 73.784     90.990     121.392▲ -110.655▼ -173.506▼
Latest Filters Detected On ACAD
CDL $ACAD Tasuki Gap Candlestick Pattern Detected Set Alert
ACADIA Pharmaceuticals Inc News
ACAD historical stock data
date open high low close volume
18/03/24 18.59 18.77 18.16 18.72 2,189,602
15/03/24 18.62 18.8329 18.21 18.48 3,760,014
14/03/24 19.48 19.50 18.545 18.73 2,768,336
13/03/24 19.91 20.34 19.16 19.56 2,638,777
12/03/24 19.49 20.49 19.1099 19.98 7,402,568
11/03/24 23.30 24.27 23.26 24.13 2,077,414
08/03/24 23.93 24.14 23.22 23.44 2,042,090
07/03/24 23.42 24.13 23.32 23.52 1,557,831
06/03/24 24.02 24.16 22.98 23.20 2,178,239
05/03/24 23.81 24.20 23.69 23.81 1,303,962
Quote Details
52wk Low:17.71
52wk High:33.99
Vol:2.19M
Avg Vol(3m):33.5M
1Y Chng:+1.30%
1M Chng:-25.42%
Add to Watch List