| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▼ | 27.58▼ | 27.53▼ | 26.62▲ | 26.84▲ |
| MA10 | 27.56▼ | 27.51▼ | 27.25▲ | 26.67▲ | 26.45▲ |
| MA20 | 27.59▼ | 27.19▲ | 26.80▲ | 26.87▲ | 24.38▲ |
| MA50 | 27.53▼ | 26.62▲ | 26.60▲ | 25.96▲ | 22.01▲ |
| MA100 | 27.28▲ | 26.60▲ | 26.59▲ | 24.29▲ | 19.47▲ |
| MA200 | 26.85▲ | 26.65▲ | 26.89▲ | 22.52▲ | 20.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.013▲ | 0.104▲ | -0.065▼ | 0.140▲ |
| RSI | 42.273▼ | 68.157▲ | 73.131▲ | 59.273▲ | 62.573▲ |
| STOCH | 13.183▼ | 84.532▲ | 91.176▲ | 52.535 | 78.752 |
| WILL %R | -75.000▼ | -16.667▲ | -10.645▲ | -9.237▲ | -10.895▲ |
| CCI | -104.066▼ | 48.904 | 80.668 | 137.538▲ | 57.106 |
|
Tuesday, January 20, 2026 12:51 PM
Autodesk, Inc. (NASDAQ:ADSK) ranks among the 10 best new stocks to buy in Ray Dalio’s portfolio. On January 9, Rothschild analysts initiated coverage of Autodesk, Inc. (NASDAQ:ADSK) with a Buy rating ...
|
|
Tuesday, January 20, 2026 11:41 AM
Autodesk, Inc. (NASDAQ:ADSK) ranks among the 10 best new stocks to buy in Ray Dalio’s portfolio. On January 9, Rothschild analysts initiated coverage of Autodesk, Inc. (NASDAQ:ADSK) with a Buy rating ...
|
|
Friday, December 05, 2025 10:39 AM
It has been about a month since the last earnings report for Acadia Pharmaceuticals (ACAD). Shares have added about 22.6% in that time frame, outperforming the S&P 500. But investors have to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 26.67 | 27.6833 | 26.67 | 27.51 | 1,611,245 |
| 21/01/26 | 26.14 | 26.945 | 26.05 | 26.76 | 1,374,099 |
| 20/01/26 | 25.72 | 26.32 | 25.25 | 26.29 | 1,248,808 |
| 16/01/26 | 26.70 | 26.70 | 25.81 | 25.99 | 1,357,728 |
| 15/01/26 | 26.99 | 27.06 | 26.42 | 26.53 | 998,179 |
| 14/01/26 | 26.52 | 26.87 | 26.345 | 26.86 | 951,832 |
| 13/01/26 | 26.96 | 26.98 | 26.01 | 26.46 | 1,141,107 |
| 12/01/26 | 26.50 | 26.735 | 25.90 | 26.59 | 1,046,945 |
| 09/01/26 | 26.94 | 27.20 | 26.49 | 26.78 | 756,941 |
| 08/01/26 | 27.31 | 27.50 | 26.55 | 26.91 | 1,303,407 |
|
|
||||
|
|
||||
|
|