ACADIA Pharmaceuticals Inc (ACAD) Stock Price

53.84 ▲ +0.27 (+0.50%)
Open: 54.12 Vol: 644.2K Day's range: 52.80 - 54.21 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.75▲ 53.40▲ 53.40▲ 54.03▼ 51.12▲
MA10 53.64▲ 53.33▲ 53.40▲ 52.50▲ 46.57▲
MA20 53.46▲ 53.44▲ 53.53▲ 50.09▲ 44.07▲
MA50 53.32▲ 53.75▲ 53.62▲ 45.02▲ 44.68▲
MA100 53.41▲ 53.39▲ 51.57▲ 44.28▲ 37.41▲
MA200 53.50▲ 51.15▲ 47.81▲ 44.84▲ 31.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.060▲ -0.018▼ 0.219▲ 1.466▲
RSI 70.410▲ 57.362▲ 54.397▲ 70.795▲ 64.268▲
STOCH 87.559▲ 58.065     40.296     78.109     90.489▲
WILL %R -8.571▲ -23.256▲ -21.739▲ -21.085▲ -10.526▲
CCI 128.053▲ 150.019▲ 108.784▲ 64.390     137.167▲
Latest Filters Detected On ACAD
BREAK $ACAD Price Breaks 30 Days High Set Alert
GAP $ACAD Open Gap Up %2 Set Alert
GAP $ACAD Open Gap Up %3 Set Alert
RSI $ACAD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ACAD RSI Cross Up and Volume Set Alert
ACADIA Pharmaceuticals Inc News
Monday, November 23, 2020 02:31 AM
New York State Common Retirement Fund trimmed its stake in ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) by 11.5% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Thursday, November 19, 2020 04:25 PM
Acadia Pharmaceuticals Inc. (Nasdaq: ACAD) today announced that it will present at the Stifel 2020 Virtual Healthcare Conference on Tuesday, November 17, 2020, at 3:20 p.m. Eastern Time. ACADIA's ...
Thursday, November 19, 2020 12:39 AM
Equities research analysts forecast that ACADIA Pharmaceuticals Inc. (NASDAQ:ACAD) will post sales of $122.87 million for the current fiscal quarter, according to Zacks. Seven analysts have issued ...
ACAD historical stock data
date open high low close volume
23/11/20 54.12 54.21 52.80 53.84 644,200
20/11/20 53.50 53.95 52.72 53.57 932,300
19/11/20 53.78 54.24 53.12 53.61 775,111
18/11/20 55.54 55.81 53.61 53.82 1,043,500
17/11/20 54.17 55.90 53.69 55.29 1,296,300
16/11/20 53.54 55.00 53.03 54.63 1,794,700
13/11/20 51.00 51.80 50.95 51.57 570,600
12/11/20 49.32 50.88 49.23 50.61 757,300
11/11/20 49.52 49.87 48.83 49.07 782,400
10/11/20 50.15 50.46 48.81 49.01 1,150,400
Quote Details
52wk Low:30.405
52wk High:58.689
Vol:644.2K
Avg Vol(3m):20.4M
1Y Chng:+20.93%
1M Chng:+24.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.42B