ACADIA Pharmaceuticals Inc (ACAD) Stock Price

17.755 ▲ +0.155 (+0.88%)
Open: 17.66 Vol: 238.94K Day's range: 17.57 - 17.88 Oct 19, 13:16 EDT
IEX Real-Time Price
Loading chart ...
ACAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.79▼ 17.80▼ 17.76▼ 17.71▲ 17.32▲
MA10 17.79▼ 17.75▲ 17.59▲ 17.44▲ 17.00▲
MA20 17.79▼ 17.55▲ 17.67▲ 17.26▲ 20.05▼
MA50 17.75▲ 17.53▲ 17.55▲ 17.04▲ 31.80▼
MA100 17.57▲ 17.51▲ 17.29▲ 20.37▼ 38.06▼
MA200 17.65▲ 17.30▲ 16.99▲ 27.57▼ 31.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.032▲ 0.026▲ 0.113▲ 0.640▲
RSI 47.018▼ 56.328▲ 54.642▲ 55.976▲ 34.510▼
STOCH 60.097     79.297     85.005▲ 68.310     39.233    
WILL %R -75.000▼ -20.161▲ -20.548▲ -32.502     -76.087▼
CCI -81.119     48.801     87.036     101.079▲ -23.032    
Latest Filters Detected On ACAD
BREAK $ACAD Price Breaks 10 Days High Set Alert
MA $ACAD Price Crossed Above MA(26) Set Alert
ACADIA Pharmaceuticals Inc News
Tuesday, October 19, 2021 09:47 AM
Winnipeg-based EdTech startup Hoot Reading has raised $3 million CAD in seed financing to fuel the expansion of its online tutoring platform, which focuses on advancing children’s reading skills.
Tuesday, October 19, 2021 08:52 AM
E Automotive, an online vehicle auction marketplace, is planning to go public on the Toronto Stock Exchange. The company has not announced a date or set a price for the offering. The offering is being ...
Tuesday, October 19, 2021 06:11 AM
The Canadian dollar strengthened to its highest level in more than three months against its U.S. counterpart on Tuesday as oil prices rose and the greenback broadly lost ground. The U.S. dollar ...
ACAD historical stock data
date open high low close volume
19/10/21 17.66 17.88 17.57 17.755 238,942
18/10/21 17.41 17.64 16.87 17.60 1,456,152
15/10/21 17.98 18.34 17.46 17.51 4,157,353
14/10/21 17.41 17.84 16.65 17.82 2,773,929
13/10/21 17.52 18.21 17.52 17.84 1,005,000
12/10/21 17.31 17.90 17.31 17.63 949,873
11/10/21 16.94 17.59 16.825 17.40 630,453
08/10/21 17.25 17.25 16.865 16.93 535,300
07/10/21 16.85 17.34 16.79 17.06 571,133
06/10/21 16.74 17.09 16.71 16.87 748,980
Quote Details
52wk Low:15.679
52wk High:57.46
Vol:238.94K
Avg Vol(3m):24.5M
1Y Chng:-63.44%
1M Chng:+7.41%
Add to Watch List