| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.90▲ | 7.89▲ | 7.88▲ | 7.60▲ | 7.28▲ |
| MA10 | 7.90▲ | 7.87▲ | 7.89▲ | 7.22▲ | 6.97▲ |
| MA20 | 7.88▲ | 7.88▲ | 7.78▲ | 7.04▲ | 6.56▲ |
| MA50 | 7.87▲ | 7.64▲ | 7.27▲ | 6.82▲ | 6.11▲ |
| MA100 | 7.88▲ | 7.24▲ | 7.09▲ | 6.38▲ | 5.95▲ |
| MA200 | 7.79▲ | 7.07▲ | 6.93▲ | 5.95▲ | 5.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.020▼ | 0.108▲ | 0.146▲ |
| RSI | 61.532▲ | 65.598▲ | 73.204▲ | 74.326▲ | 73.204▲ |
| STOCH | 55.820 | 48.650 | 52.877 | 79.035 | 77.548 |
| WILL %R | 0.000▲ | -47.222 | -25.373 | -6.296▲ | -3.761▲ |
| CCI | 95.873 | 68.982 | 72.172 | 167.567▲ | 232.933▲ |
|
Sunday, July 13, 2025 09:39 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Friday, July 11, 2025 10:20 AM
Brookdale Senior Living Inc. (NYSE: BKD) ("Brookdale" or the "Company") today announced that, based on the preliminary ...
|
|
Friday, July 11, 2025 09:10 AM
Brookdale Senior Living (NYSE: BKD) has declared victory in its proxy fight with Ortelius Advisors. The nation’s largest operator on Friday announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 7.91 | 8.00 | 7.82 | 7.915 | 1,623,384 |
| 11/07/25 | 7.68 | 7.94 | 7.65 | 7.93 | 3,355,713 |
| 10/07/25 | 7.43 | 7.74 | 7.365 | 7.74 | 3,884,990 |
| 09/07/25 | 7.10 | 7.45 | 7.02 | 7.44 | 4,847,460 |
| 08/07/25 | 6.68 | 7.10 | 6.68 | 6.98 | 4,199,800 |
| 07/07/25 | 6.81 | 6.85 | 6.65 | 6.69 | 3,295,361 |
| 03/07/25 | 6.86 | 6.92 | 6.80 | 6.84 | 1,486,144 |
| 02/07/25 | 6.82 | 6.96 | 6.735 | 6.88 | 2,968,768 |
| 01/07/25 | 6.92 | 6.99 | 6.80 | 6.85 | 4,391,100 |
| 30/06/25 | 6.96 | 6.99 | 6.89 | 6.96 | 3,409,600 |
|
|
||||
|
|
||||
|
|