| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▲ | 6.79▲ | 6.78▲ | 6.73▲ | 6.64▲ |
| MA10 | 6.81▲ | 6.77▲ | 6.78▲ | 6.57▲ | 6.25▲ |
| MA20 | 6.78▲ | 6.78▲ | 6.81▲ | 6.64▲ | 5.99▲ |
| MA50 | 6.77▲ | 6.77▲ | 6.63▲ | 6.24▲ | 4.88▲ |
| MA100 | 6.77▲ | 6.61▲ | 6.63▲ | 5.94▲ | 4.39▲ |
| MA200 | 6.80▲ | 6.64▲ | 6.57▲ | 5.03▲ | 4.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.004▲ | -0.010▼ | 0.004▲ | 0.038▲ |
| RSI | 79.643▲ | 64.452▲ | 62.747▲ | 59.881▲ | 67.135▲ |
| STOCH | 82.609▲ | 72.160 | 58.396 | 64.236 | 81.730▲ |
| WILL %R | -4.000▲ | -2.439▲ | -20.000▲ | -21.951▲ | -10.112▲ |
| CCI | 186.608▲ | 281.373▲ | 85.887 | 71.988 | 108.595▲ |
|
Thursday, April 25, 2024 12:34 AM
The stock of Brookdale Senior Living Inc (BKD) has seen a 4.49% increase in the past week, with a 4.49% gain in the past month, and a 16.98% flourish in the past quarter. The volatility ratio for the ...
|
|
Tuesday, April 23, 2024 04:49 PM
1 Day BKD 5.00% DJIA 0.69% S&P Mid Cap 400 1.27% Health Care/Life Sciences 0.59% ...
|
|
Tuesday, April 23, 2024 01:15 PM
Brookdale Senior Living Inc. (NYSE: BKD) plans to release its first quarter 2024 financial results after the market closes on Tuesday, May 7, 2024. The Company also plans to discuss the results on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.74 | 6.88 | 6.67 | 6.87 | 1,424,859 |
| 24/04/24 | 6.93 | 6.96 | 6.75 | 6.75 | 1,694,986 |
| 23/04/24 | 6.58 | 6.93 | 6.57 | 6.93 | 1,183,745 |
| 22/04/24 | 6.55 | 6.74 | 6.50 | 6.60 | 1,729,339 |
| 19/04/24 | 6.51 | 6.64 | 6.35 | 6.48 | 1,202,749 |
| 18/04/24 | 6.47 | 6.63 | 6.39 | 6.52 | 1,383,667 |
| 17/04/24 | 6.38 | 6.49 | 6.335 | 6.46 | 1,834,408 |
| 16/04/24 | 6.30 | 6.47 | 6.23 | 6.30 | 1,808,899 |
| 15/04/24 | 6.49 | 6.59 | 6.30 | 6.32 | 1,208,976 |
| 12/04/24 | 6.65 | 6.66 | 6.43 | 6.47 | 2,705,220 |
|
|
||||
|
|
||||
|
|