| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.57▲ | 3.57▲ | 3.46▲ | 3.67▼ |
| MA10 | 3.58▲ | 3.55▲ | 3.52▲ | 3.54▲ | 3.68▼ |
| MA20 | 3.57▲ | 3.52▲ | 3.48▲ | 3.68▼ | 3.28▲ |
| MA50 | 3.55▲ | 3.47▲ | 3.47▲ | 3.64▼ | 3.80▼ |
| MA100 | 3.52▲ | 3.49▲ | 3.58▲ | 3.27▲ | 5.08▼ |
| MA200 | 3.47▲ | 3.60▲ | 3.82▼ | 3.64▼ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.017▲ | -0.035▼ | 0.099▲ |
| RSI | 72.836▲ | 63.403▲ | 61.961▲ | 46.985▼ | 50.577▲ |
| STOCH | 97.917▲ | 85.965▲ | 92.118▲ | 20.952 | 64.106 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.852 | -41.333 |
| CCI | 118.868▲ | 113.642▲ | 126.911▲ | -26.499 | 9.624 |
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Thursday, June 01, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 3.47 | 3.60 | 3.42 | 3.59 | 1,010,500 |
| 01/06/23 | 3.46 | 3.56 | 3.38 | 3.39 | 1,020,500 |
| 31/05/23 | 3.41 | 3.49 | 3.33 | 3.45 | 2,016,000 |
| 30/05/23 | 3.45 | 3.48 | 3.40 | 3.43 | 1,000,400 |
| 26/05/23 | 3.46 | 3.47 | 3.37 | 3.43 | 874,000 |
| 25/05/23 | 3.53 | 3.54 | 3.35 | 3.42 | 1,692,500 |
| 24/05/23 | 3.70 | 3.72 | 3.46 | 3.55 | 1,540,400 |
| 23/05/23 | 3.66 | 3.87 | 3.66 | 3.72 | 1,630,190 |
| 22/05/23 | 3.68 | 3.72 | 3.63 | 3.70 | 833,300 |
| 19/05/23 | 3.77 | 3.78 | 3.65 | 3.68 | 1,212,100 |
|
|
||||
|
|
||||
|
|