Brookdale Senior Living Inc (BKD) Stock Price

3.59 ▲ +0.20 (+5.90%)
Open: 3.47 Vol: 1.01M Day's range: 3.42 - 3.60 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▲ 3.57▲ 3.57▲ 3.46▲ 3.67▼
MA10 3.58▲ 3.55▲ 3.52▲ 3.54▲ 3.68▼
MA20 3.57▲ 3.52▲ 3.48▲ 3.68▼ 3.28▲
MA50 3.55▲ 3.47▲ 3.47▲ 3.64▼ 3.80▼
MA100 3.52▲ 3.49▲ 3.58▲ 3.27▲ 5.08▼
MA200 3.47▲ 3.60▲ 3.82▼ 3.64▼ 5.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.017▲ -0.035▼ 0.099▲
RSI 72.836▲ 63.403▲ 61.961▲ 46.985▼ 50.577▲
STOCH 97.917▲ 85.965▲ 92.118▲ 20.952     64.106    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.852     -41.333    
CCI 118.868▲ 113.642▲ 126.911▲ -26.499     9.624    
Latest Filters Detected On BKD
MA $BKD Price Crossed Above MA(13) Set Alert
MA $BKD Price Crossed Above MA(7) Set Alert
GAP $BKD Open Gap Up %2 Set Alert
Brookdale Senior Living Inc News
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Thursday, June 01, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
BKD historical stock data
date open high low close volume
02/06/23 3.47 3.60 3.42 3.59 1,010,500
01/06/23 3.46 3.56 3.38 3.39 1,020,500
31/05/23 3.41 3.49 3.33 3.45 2,016,000
30/05/23 3.45 3.48 3.40 3.43 1,000,400
26/05/23 3.46 3.47 3.37 3.43 874,000
25/05/23 3.53 3.54 3.35 3.42 1,692,500
24/05/23 3.70 3.72 3.46 3.55 1,540,400
23/05/23 3.66 3.87 3.66 3.72 1,630,190
22/05/23 3.68 3.72 3.63 3.70 833,300
19/05/23 3.77 3.78 3.65 3.68 1,212,100
Quote Details
52wk Low:2.27
52wk High:5.65
Vol:1.01M
Avg Vol(3m):28.9M
1Y Chng:-24.42%
1M Chng:-15.93%
Add to Watch List