| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.08▼ | 159.44▼ | 159.20▼ | 162.48▼ | 172.11▼ |
| MA10 | 159.23▼ | 159.41▼ | 162.08▼ | 167.17▼ | 166.87▼ |
| MA20 | 159.27▼ | 162.40▼ | 162.94▼ | 171.93▼ | 158.43▲ |
| MA50 | 159.48▼ | 162.99▼ | 163.82▼ | 168.08▼ | 123.24▲ |
| MA100 | 162.17▼ | 164.28▼ | 170.38▼ | 156.77▲ | 85.64▲ |
| MA200 | 163.01▼ | 171.01▼ | 171.23▼ | 127.26▲ | 56.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.392▼ | -0.532▼ | -2.084▼ | -1.712▼ |
| RSI | 38.880▼ | 36.695▼ | 38.226▼ | 39.683▼ | 55.582▲ |
| STOCH | 37.879 | 23.724 | 9.861▼ | 13.943▼ | 58.574 |
| WILL %R | -100.000▼ | -94.073▼ | -94.073▼ | -98.093▼ | -64.555 |
| CCI | -207.202▼ | -60.690 | -97.711 | -89.105 | -32.432 |
|
Thursday, October 15, 2026 05:30 AM
TwinStrand Biosciences (TwinStrand), the pioneer in Duplex Sequencing® technology, today announced that the U.S. Patent and Trademark Office’s Patent Trial and Appeal Board (PTAB) has again rejected ...
|
|
Friday, October 09, 2026 08:38 AM
GRAIL, Inc. (NASDAQ:GRAL) traded at around $133 on October 7, down 3.19% on the day, though still 93.00% higher over twelve months. Guardant Health, Inc. (NASDAQ:GH) traded near $168 over the same ...
|
|
Friday, September 18, 2026 10:20 AM
Guardant Health director Azar Alex M II executed a sale of 826 shares at $175 per share, representing approximately 50.0% of his previous stake. This transaction is significant fo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 166.875 | 166.875 | 158.02 | 158.65 | 1,344,954 |
| 15/10/26 | 160.78 | 168.86 | 158.998 | 165.88 | 1,322,049 |
| 14/10/26 | 159.89 | 166.16 | 159.00 | 162.99 | 1,277,790 |
| 13/10/26 | 161.945 | 164.53 | 158.36 | 162.085 | 1,297,275 |
| 12/10/26 | 168.26 | 168.69 | 158.46 | 162.79 | 1,501,886 |
| 09/10/26 | 166.03 | 170.8099 | 166.03 | 167.47 | 1,520,097 |
| 08/10/26 | 166.24 | 167.275 | 161.61 | 165.56 | 1,587,512 |
| 07/10/26 | 166.50 | 171.55 | 165.00 | 168.33 | 2,191,465 |
| 06/10/26 | 188.00 | 191.05 | 170.05 | 170.69 | 3,372,315 |
| 05/10/26 | 177.45 | 187.69 | 176.37 | 187.22 | 1,736,249 |
|
|
||||
|
|
||||
|
|