Guardant Health, Inc (GH) Stock Price

20.61 ▲ +2.65 (+14.76%)
Open: 18.16 Vol: 5.56M Day's range: 18.16 - 20.705 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.08▲ 20.11▲ 18.13▲ 18.86▲
MA10 20.28▲ 19.93▲ 19.31▲ 17.93▲ 20.40▲
MA20 20.14▲ 19.08▲ 18.37▲ 18.45▲ 23.04▼
MA50 19.94▲ 17.99▲ 17.89▲ 20.59▲ 28.01▼
MA100 19.32▲ 17.84▲ 18.16▲ 23.12▼ 34.33▼
MA200 18.39▲ 18.27▲ 19.11▲ 28.27▼ 71.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.094▲ 0.278▲ 0.293▲ -0.220▼
RSI 76.508▲ 79.293▲ 86.742▲ 59.442▲ 42.097▼
STOCH 90.518▲ 82.044▲ 90.009▲ 36.408     13.024▼
WILL %R -12.752▲ -3.316▲ -2.710▲ -2.507▲ -69.576    
CCI 152.995▲ 122.309▲ 108.499▲ 166.834▲ -70.590    
Latest Filters Detected On GH
PSAR&MOM $GH PSAR Switch Up + Momentum Set Alert
RSI&VOL $GH RSI Cross Up and Volume Set Alert
RSI $GH RSI(14) Crossed Above 50 Set Alert
MA $GH Price Crossed Above MA(50) Set Alert
MA $GH Price Crossed Above MA(26) Set Alert
MA $GH Price Crossed Above MA(13) Set Alert
BREAK $GH Price Breaks 20 Days High Set Alert
BREAK $GH Price Breaks 10 Days High Set Alert
Guardant Health, Inc News
Thursday, March 28, 2024 02:05 PM
Mmobuosi said his companies would conquer Wall Street, feed the world, cure cancer and bring success to Bramall Lane - it never happened ...
Thursday, March 28, 2024 01:00 PM
Enrolled 12 participants in Phase 2 BESTOW trial evaluating tegoprubart for the prevention of kidney rejection Tegoprubart used as a component of the immunosuppressive treatment regimen following the ...
Thursday, March 28, 2024 12:34 PM
GH has won many awards for acting over the years and 2024 shouldn't be any different. The post Who Might Get Nominated from General Hospital for the 51st Daytime Emmys appeared first on Soap Hub ...
GH historical stock data
date open high low close volume
28/03/24 18.16 20.705 18.16 20.61 5,563,865
27/03/24 17.80 17.98 17.20 17.96 2,741,839
26/03/24 17.22 17.77 16.915 17.69 1,804,694
25/03/24 17.26 17.35 16.95 17.13 1,670,373
22/03/24 17.53 17.72 17.06 17.25 1,202,451
21/03/24 18.00 18.325 17.48 17.56 1,595,719
20/03/24 18.14 18.195 17.75 17.93 1,433,017
19/03/24 17.25 18.05 17.20 17.93 1,449,260
18/03/24 17.80 17.97 17.395 17.45 2,146,609
15/03/24 18.15 18.55 17.65 17.74 2,460,239
Quote Details
52wk Low:16.915
52wk High:41.06
Vol:5.56M
Avg Vol(3m):35.5M
1Y Chng:-17.56%
1M Chng:-6.87%
Add to Watch List