| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.88▼ | 96.83▼ | 96.85▼ | 96.07▲ | 86.45▲ |
| MA10 | 96.88▼ | 96.86▼ | 96.70▲ | 95.81▲ | 76.66▲ |
| MA20 | 96.81▼ | 96.61▲ | 96.53▲ | 87.45▲ | 78.67▲ |
| MA50 | 96.78▼ | 96.81▼ | 96.27▲ | 75.71▲ | 80.05▲ |
| MA100 | 96.53▲ | 96.27▲ | 91.92▲ | 77.63▲ | N/A |
| MA200 | 96.71▲ | 90.63▲ | 83.15▲ | 77.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.042▲ | 0.013▲ | 0.481▲ | N/A |
| RSI | 48.310▼ | 50.922▲ | 51.582▲ | 66.469▲ | N/A |
| STOCH | 69.779 | 72.115 | 89.137▲ | 76.916 | 75.762 |
| WILL %R | -56.322 | -15.525▲ | -11.765▲ | -12.296▲ | -7.007▲ |
| CCI | 9.057 | 41.952 | 91.279 | 58.008 | 148.798▲ |
| MA | $GH Price Crossed Above MA(13) | Set Alert |
|
Saturday, May 23, 2020 08:45 AM
Keith began writing for the Fool in 2012 and focuses primarily on healthcare investing topics. His background includes serving in management and consulting for the healthcare technology, health ...
|
|
Wednesday, May 20, 2020 06:07 PM
First Trust Advisors LP purchased a new stake in Guardant Health Inc (NASDAQ:GH) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
|
|
Friday, May 15, 2020 07:48 PM
Fuller & Thaler Asset Management Inc. lessened its holdings in Guardant Health Inc (NASDAQ:GH) by 1.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 94.87 | 97.19 | 94.85 | 96.91 | 354,427 |
| 21/05/20 | 96.39 | 97.095 | 94.20 | 95.86 | 445,368 |
| 20/05/20 | 97.99 | 99.23 | 95.99 | 96.40 | 417,831 |
| 19/05/20 | 94.19 | 98.49 | 93.58 | 96.78 | 493,448 |
| 18/05/20 | 98.49 | 100.00 | 93.37 | 94.42 | 731,150 |
| 15/05/20 | 92.00 | 97.98 | 91.27 | 97.50 | 678,384 |
| 14/05/20 | 95.19 | 96.33 | 91.11 | 92.43 | 831,298 |
| 13/05/20 | 96.00 | 98.46 | 92.35 | 96.33 | 888,666 |
| 12/05/20 | 93.30 | 99.26 | 93.12 | 96.73 | 1,406,393 |
| 11/05/20 | 86.50 | 95.44 | 85.60 | 94.72 | 1,937,530 |
|
|
||||
|
|
||||
|
|