| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.95▲ | 159.66▲ | 159.37▲ | 164.12▼ | 163.71▼ |
| MA10 | 159.17▲ | 158.93▲ | 158.90▲ | 165.06▼ | 161.18▼ |
| MA20 | 159.33▲ | 158.95▲ | 161.99▼ | 163.79▼ | 138.29▲ |
| MA50 | 158.67▲ | 164.56▼ | 165.49▼ | 157.95▲ | 111.22▲ |
| MA100 | 158.49▲ | 165.77▼ | 163.99▼ | 132.29▲ | 76.90▲ |
| MA200 | 161.44▼ | 164.22▼ | 160.28▲ | 116.36▲ | 52.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.535▲ | 0.033▲ | -1.047▼ | 0.768▲ |
| RSI | 62.799▲ | 49.955▼ | 43.885▼ | 49.836▼ | 62.517▲ |
| STOCH | 77.063 | 69.098 | 52.556 | 47.717 | 70.338 |
| WILL %R | -12.766▲ | -8.764▲ | -35.970 | -68.905 | -29.599 |
| CCI | 159.962▲ | 182.602▲ | 29.832 | -84.365 | 38.216 |
| CDL | $GH Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 08:42 AM
Investors in companies listed on the Ghana Stock Exchange received GH¢37 billion in dividends over the past 12 months, while investors in corporate bonds and commercial paper earned nearly GH¢800 ...
|
|
Thursday, July 30, 2026 02:25 PM
Diagnostics company Guardant Health (NASDAQ:GH) reported Q2 CY2026 results , with sales up 44.3% year on year to $335 million. The company’s full-year revenue guidance of $1.35 billion at the midpoint ...
|
|
Monday, July 13, 2026 01:26 PM
GH Power announced on Monday a business combination agreement with Matinas BioPharma (MTNB) to create a publicly traded critical minerals and clean energy company. Under the agreement, a newly formed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 158.80 | 161.04 | 156.59 | 160.65 | 621,630 |
| 31/08/26 | 160.03 | 162.14 | 155.82 | 159.02 | 1,857,019 |
| 28/08/26 | 166.002 | 169.60 | 160.23 | 161.50 | 1,820,734 |
| 27/08/26 | 170.93 | 173.10 | 168.19 | 168.52 | 1,517,522 |
| 26/08/26 | 164.71 | 173.1699 | 164.30 | 170.92 | 2,010,426 |
| 25/08/26 | 164.535 | 167.90 | 161.22 | 164.92 | 1,188,321 |
| 24/08/26 | 165.885 | 167.34 | 162.29 | 163.14 | 1,967,953 |
| 21/08/26 | 167.21 | 170.83 | 165.01 | 170.69 | 1,913,976 |
| 20/08/26 | 161.55 | 171.74 | 161.55 | 167.88 | 2,549,033 |
| 19/08/26 | 165.50 | 168.73 | 159.46 | 163.34 | 2,384,644 |
|
|
||||
|
|
||||
|
|