Guardant Health, Inc (GH) Stock Price

50.50 ▲ +0.32 (+0.64%)
Open: 50.29 Vol: 956.93K Day's range: 49.25 - 50.91 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▲ 50.17▲ 50.17▲ 50.86▼ 49.57▲
MA10 50.37▲ 50.20▲ 50.61▼ 50.19▲ 45.57▲
MA20 50.30▲ 50.64▼ 50.85▼ 49.74▲ 44.51▲
MA50 50.17▲ 51.02▼ 50.53▼ 45.50▲ 36.54▲
MA100 50.65▼ 50.47▼ 49.99▲ 44.50▲ 31.05▲
MA200 50.79▼ 49.89▲ 46.87▲ 37.86▲ 43.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.024▼ -0.122▼ -0.118▼ 0.298▲
RSI 60.494▲ 47.714▼ 47.423▼ 60.577▲ 62.005▲
STOCH 57.754     40.985     42.009     58.479     69.918    
WILL %R -24.000▲ -43.972     -45.012     -44.433     -17.116▲
CCI 163.056▲ -14.291     -39.955     20.987     104.843▲
Latest Filters Detected On GH
CDL $GH Doji Candlestick Pattern Detected Set Alert
Guardant Health, Inc News
Friday, July 04, 2025 12:09 AM
Cocoa prices were weighed down by negative carryover from Tuesday, when the Ghana Cocoa Board projected the 2025/26 Ghana cocoa crop would increase by +8.3% y/y to 650,000 from 600,000 MT in 2024/25.
Tuesday, July 01, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RadNet (NASDAQ:RDNT) and the ...
Friday, June 27, 2025 09:10 AM
Labcorp (LH), and Gilead (GILD) rise as Supreme Court upholds right to free preventive care under Obamacare. Read more here.
GH historical stock data
date open high low close volume
03/07/25 50.29 50.91 49.25 50.50 956,932
02/07/25 50.75 51.47 49.50 50.18 1,967,679
01/07/25 51.72 51.96 50.055 50.71 1,841,795
30/06/25 51.17 52.45 51.16 52.04 1,757,213
27/06/25 50.13 53.42 49.57 50.86 3,366,067
26/06/25 50.25 50.33 48.07 50.03 2,090,032
25/06/25 50.20 50.55 48.70 49.90 1,667,611
24/06/25 49.92 51.15 49.44 49.99 1,650,093
23/06/25 48.512 49.77 47.45 48.55 2,432,621
20/06/25 50.65 50.98 48.7506 49.14 2,196,550
Quote Details
52wk Low:20.14
52wk High:53.42
Vol:956.93K
Avg Vol(3m):34.3M
1Y Chng:+64.23%
1M Chng:+36.16%
Add to Watch List