Guardant Health, Inc (GH) Stock Price

50.835 ▲ +1.295 (+2.61%)
Open: 49.775 Vol: 14.92K Day's range: 48.95 - 51.39 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.11▼ 51.01▼ 50.50▲ 50.35▲ 50.13▲
MA10 51.13▼ 50.31▲ 49.96▲ 50.46▲ 45.97▲
MA20 51.07▼ 49.97▲ 50.04▲ 49.93▲ 44.91▲
MA50 50.37▲ 50.27▲ 50.59▲ 45.65▲ 36.90▲
MA100 50.01▲ 50.51▲ 50.10▲ 44.63▲ 31.21▲
MA200 49.99▲ 50.04▲ 47.74▲ 38.11▲ 42.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.202▲ 0.168▲ -0.212▼ 0.324▲
RSI 47.653▼ 57.119▲ 56.742▲ 60.339▲ 62.402▲
STOCH 51.429     87.530▲ 65.947     51.245     79.772    
WILL %R -94.872▼ -22.746▲ -22.746▲ -43.300     -15.152▲
CCI -217.791▼ 97.510     170.136▲ 26.653     86.711    
Latest Filters Detected On GH
BBANDS $GH Bollinger Bands Contracting Set Alert
MA $GH Price Crossed Above MA(13) Set Alert
MA $GH Price Crossed Above MA(7) Set Alert
Guardant Health, Inc News
Tuesday, July 08, 2025 12:52 PM
Ghana's president launched a special task force on Tuesday to combat rampant illegal gold mining and smuggling that has long plagued the West African nation.
Wednesday, July 02, 2025 11:47 PM
Newmont Corporation (NYSE:NEM) is one of the 10 Best Gold Stocks To Buy Right Now. On April 16, Newmont Corporation (NYSE:NEM) reported that it has completed its non-core divestiture program after ...
Tuesday, July 01, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RadNet (NASDAQ:RDNT) and the ...
GH historical stock data
date open high low close volume
08/07/25 49.775 51.39 48.945 50.835 1,406,297
07/07/25 50.08 50.50 49.00 49.54 2,409,243
03/07/25 50.29 50.91 49.25 50.50 956,932
02/07/25 50.75 51.47 49.50 50.18 1,967,679
01/07/25 51.72 51.96 50.055 50.71 1,841,795
30/06/25 51.17 52.45 51.16 52.04 1,757,213
27/06/25 50.13 53.42 49.57 50.86 3,366,067
26/06/25 50.25 50.33 48.07 50.03 2,090,032
25/06/25 50.20 50.55 48.70 49.90 1,667,611
24/06/25 49.92 51.15 49.44 49.99 1,650,093
Quote Details
52wk Low:20.14
52wk High:53.42
Vol:14.92K
Avg Vol(3m):35.6M
1Y Chng:+55.55%
1M Chng:+33.78%
Add to Watch List