| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.96▼ | 129.61▲ | 129.31▲ | 129.95▲ | 113.89▲ |
| MA10 | 130.51▼ | 129.16▲ | 128.92▲ | 121.97▲ | 100.87▲ |
| MA20 | 129.85▲ | 128.82▲ | 129.08▲ | 108.69▲ | 99.39▲ |
| MA50 | 129.05▲ | 129.52▲ | 125.79▲ | 96.10▲ | 84.82▲ |
| MA100 | 128.77▲ | 125.10▲ | 113.37▲ | 98.97▲ | 60.29▲ |
| MA200 | 128.80▲ | 112.04▲ | 101.24▲ | 89.88▲ | 45.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.203▲ | -0.225▼ | 2.531▲ | 3.312▲ |
| RSI | 55.525▲ | 57.142▲ | 57.189▲ | 77.322▲ | 70.523▲ |
| STOCH | 71.606 | 67.890 | 65.676 | 93.404▲ | 83.279▲ |
| WILL %R | -51.636 | -27.573 | -21.483▲ | -9.163▲ | -6.395▲ |
| CCI | 15.318 | 213.019▲ | 187.325▲ | 82.308 | 196.186▲ |
|
Friday, May 29, 2026 01:40 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the testing & diagnostics services industry, including Guardant Health (NASDAQ:GH) ...
|
|
Sunday, May 17, 2026 09:16 PM
Guardant Health Inc. (NASDAQ:GH) is one of the best large cap stocks to buy under $100. On May 7, Guardant Health reported Q1 2026 total revenue of $301.7 million, a 48% increase year-over-year driven ...
|
|
Friday, May 15, 2026 01:21 PM
Shares of diagnostics company Guardant Health (NASDAQ:GH) fell 4.1% in the afternoon session after Co-CEO AmirAli Talasaz sold 50,000 shares of company stock, a transaction valued at over $5 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 131.61 | 131.77 | 125.5118 | 130.17 | 1,833,299 |
| 01/06/26 | 127.02 | 130.44 | 124.8101 | 129.14 | 1,960,791 |
| 29/05/26 | 133.22 | 133.9699 | 128.31 | 129.69 | 3,386,975 |
| 28/05/26 | 128.525 | 133.705 | 124.61 | 133.22 | 2,996,903 |
| 27/05/26 | 123.93 | 127.72 | 118.81 | 127.51 | 3,406,884 |
| 26/05/26 | 118.94 | 120.35 | 115.3001 | 119.85 | 1,982,315 |
| 22/05/26 | 119.06 | 120.15 | 116.81 | 118.95 | 2,719,995 |
| 21/05/26 | 114.088 | 121.00 | 111.20 | 118.01 | 4,933,599 |
| 20/05/26 | 100.84 | 115.08 | 100.48 | 114.97 | 4,432,390 |
| 19/05/26 | 95.285 | 99.05 | 93.38 | 98.19 | 1,400,630 |
|
|
||||
|
|
||||
|
|