| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.39▲ | 50.17▲ | 50.17▲ | 50.86▼ | 49.57▲ |
| MA10 | 50.37▲ | 50.20▲ | 50.61▼ | 50.19▲ | 45.57▲ |
| MA20 | 50.30▲ | 50.64▼ | 50.85▼ | 49.74▲ | 44.51▲ |
| MA50 | 50.17▲ | 51.02▼ | 50.53▼ | 45.50▲ | 36.54▲ |
| MA100 | 50.65▼ | 50.47▼ | 49.99▲ | 44.50▲ | 31.05▲ |
| MA200 | 50.79▼ | 49.89▲ | 46.87▲ | 37.86▲ | 43.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.024▼ | -0.122▼ | -0.118▼ | 0.298▲ |
| RSI | 60.494▲ | 47.714▼ | 47.423▼ | 60.577▲ | 62.005▲ |
| STOCH | 57.754 | 40.985 | 42.009 | 58.479 | 69.918 |
| WILL %R | -24.000▲ | -43.972 | -45.012 | -44.433 | -17.116▲ |
| CCI | 163.056▲ | -14.291 | -39.955 | 20.987 | 104.843▲ |
| CDL | $GH Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 04, 2025 12:09 AM
Cocoa prices were weighed down by negative carryover from Tuesday, when the Ghana Cocoa Board projected the 2025/26 Ghana cocoa crop would increase by +8.3% y/y to 650,000 from 600,000 MT in 2024/25.
|
|
Tuesday, July 01, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RadNet (NASDAQ:RDNT) and the ...
|
|
Friday, June 27, 2025 09:10 AM
Labcorp (LH), and Gilead (GILD) rise as Supreme Court upholds right to free preventive care under Obamacare. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 50.29 | 50.91 | 49.25 | 50.50 | 956,932 |
| 02/07/25 | 50.75 | 51.47 | 49.50 | 50.18 | 1,967,679 |
| 01/07/25 | 51.72 | 51.96 | 50.055 | 50.71 | 1,841,795 |
| 30/06/25 | 51.17 | 52.45 | 51.16 | 52.04 | 1,757,213 |
| 27/06/25 | 50.13 | 53.42 | 49.57 | 50.86 | 3,366,067 |
| 26/06/25 | 50.25 | 50.33 | 48.07 | 50.03 | 2,090,032 |
| 25/06/25 | 50.20 | 50.55 | 48.70 | 49.90 | 1,667,611 |
| 24/06/25 | 49.92 | 51.15 | 49.44 | 49.99 | 1,650,093 |
| 23/06/25 | 48.512 | 49.77 | 47.45 | 48.55 | 2,432,621 |
| 20/06/25 | 50.65 | 50.98 | 48.7506 | 49.14 | 2,196,550 |
|
|
||||
|
|
||||
|
|