| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.11▼ | 51.01▼ | 50.50▲ | 50.35▲ | 50.13▲ |
| MA10 | 51.13▼ | 50.31▲ | 49.96▲ | 50.46▲ | 45.97▲ |
| MA20 | 51.07▼ | 49.97▲ | 50.04▲ | 49.93▲ | 44.91▲ |
| MA50 | 50.37▲ | 50.27▲ | 50.59▲ | 45.65▲ | 36.90▲ |
| MA100 | 50.01▲ | 50.51▲ | 50.10▲ | 44.63▲ | 31.21▲ |
| MA200 | 49.99▲ | 50.04▲ | 47.74▲ | 38.11▲ | 42.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.202▲ | 0.168▲ | -0.212▼ | 0.324▲ |
| RSI | 47.653▼ | 57.119▲ | 56.742▲ | 60.339▲ | 62.402▲ |
| STOCH | 51.429 | 87.530▲ | 65.947 | 51.245 | 79.772 |
| WILL %R | -94.872▼ | -22.746▲ | -22.746▲ | -43.300 | -15.152▲ |
| CCI | -217.791▼ | 97.510 | 170.136▲ | 26.653 | 86.711 |
|
Tuesday, July 08, 2025 12:52 PM
Ghana's president launched a special task force on Tuesday to combat rampant illegal gold mining and smuggling that has long plagued the West African nation.
|
|
Wednesday, July 02, 2025 11:47 PM
Newmont Corporation (NYSE:NEM) is one of the 10 Best Gold Stocks To Buy Right Now. On April 16, Newmont Corporation (NYSE:NEM) reported that it has completed its non-core divestiture program after ...
|
|
Tuesday, July 01, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how RadNet (NASDAQ:RDNT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 49.775 | 51.39 | 48.945 | 50.835 | 1,406,297 |
| 07/07/25 | 50.08 | 50.50 | 49.00 | 49.54 | 2,409,243 |
| 03/07/25 | 50.29 | 50.91 | 49.25 | 50.50 | 956,932 |
| 02/07/25 | 50.75 | 51.47 | 49.50 | 50.18 | 1,967,679 |
| 01/07/25 | 51.72 | 51.96 | 50.055 | 50.71 | 1,841,795 |
| 30/06/25 | 51.17 | 52.45 | 51.16 | 52.04 | 1,757,213 |
| 27/06/25 | 50.13 | 53.42 | 49.57 | 50.86 | 3,366,067 |
| 26/06/25 | 50.25 | 50.33 | 48.07 | 50.03 | 2,090,032 |
| 25/06/25 | 50.20 | 50.55 | 48.70 | 49.90 | 1,667,611 |
| 24/06/25 | 49.92 | 51.15 | 49.44 | 49.99 | 1,650,093 |
|
|
||||
|
|
||||
|
|