| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.78▲ | 156.37▼ | 156.19▼ | 158.47▼ | 152.98▲ |
| MA10 | 155.83▲ | 155.75▲ | 155.73▲ | 160.44▼ | 136.57▲ |
| MA20 | 156.34▼ | 156.03▼ | 158.88▼ | 153.37▲ | 112.36▲ |
| MA50 | 155.98▼ | 159.40▼ | 160.21▼ | 131.44▲ | 96.99▲ |
| MA100 | 155.29▲ | 160.13▼ | 160.71▼ | 110.14▲ | 67.37▲ |
| MA200 | 158.40▼ | 159.76▼ | 146.51▲ | 102.99▲ | 48.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.322▲ | -0.220▼ | -1.685▼ | 5.608▲ |
| RSI | 47.966▼ | 44.038▼ | 41.046▼ | 56.974▲ | 70.587▲ |
| STOCH | 31.878 | 86.547▲ | 52.673 | 36.296 | 90.535▲ |
| WILL %R | -63.687 | -20.898▲ | -62.135 | -69.112 | -18.012▲ |
| CCI | -62.063 | 40.432 | -35.050 | -88.571 | 99.332 |
|
Thursday, July 16, 2026 03:33 AM
GH Research (NASDAQ:GHRS) shares climbed around 12% in premarket trading on Thursday after reports that Eli Lilly (NYSE:LLY) is in discussions to acquire psychedelic drug developer Atai Life Sciences ...
|
|
Monday, July 13, 2026 01:26 PM
GH Power announced on Monday a business combination agreement with Matinas BioPharma (MTNB) to create a publicly traded critical minerals and clean energy company. Under the agreement, a newly formed ...
|
|
Thursday, July 09, 2026 06:30 AM
Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced it will report financial results for the second quarter 2026 after market close on Thursday, July 30, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 152.17 | 157.33 | 149.78 | 155.87 | 1,982,504 |
| 16/07/26 | 163.29 | 164.85 | 154.22 | 155.00 | 2,728,940 |
| 15/07/26 | 160.97 | 164.98 | 160.69 | 162.96 | 1,548,416 |
| 14/07/26 | 160.75 | 163.52 | 158.35 | 160.11 | 1,345,204 |
| 13/07/26 | 158.20 | 160.73 | 155.5001 | 158.40 | 1,775,646 |
| 10/07/26 | 164.00 | 164.08 | 156.87 | 160.05 | 1,966,859 |
| 09/07/26 | 152.642 | 170.87 | 152.642 | 164.08 | 3,849,113 |
| 08/07/26 | 159.43 | 160.90 | 155.75 | 156.17 | 3,334,783 |
| 07/07/26 | 168.70 | 169.27 | 162.58 | 162.92 | 2,466,205 |
| 06/07/26 | 169.35 | 172.83 | 165.54 | 168.82 | 2,162,177 |
|
|
||||
|
|
||||
|
|