Guardant Health, Inc (GH) Stock Price

90.36 ▲ +4.66 (+5.44%)
Open: 86.645 Vol: 2.46M Day's range: 85.325 - 91.829 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.74▼ 90.59▼ 90.70▼ 85.91▲ 86.52▲
MA10 90.95▼ 90.43▼ 88.84▲ 87.11▲ 91.11▼
MA20 90.82▼ 88.50▲ 87.11▲ 87.38▲ 98.63▼
MA50 90.75▼ 86.74▲ 85.35▲ 92.57▼ 76.06▲
MA100 89.06▲ 85.96▲ 88.09▲ 99.72▼ 54.81▲
MA200 87.19▲ 87.94▲ 87.61▲ 81.68▲ 43.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.079▲ 0.526▲ 0.346▲ -3.693▼
RSI 43.243▼ 60.294▲ 64.421▲ 51.942▲ 50.672▲
STOCH 48.443     68.783     85.591▲ 41.466     17.578▼
WILL %R -66.751     -20.950▲ -18.030▲ -35.337     -65.772    
CCI -84.212     51.123     78.949     18.390     -70.429    
Latest Filters Detected On GH
▲ RSI&VOL $GH RSI Cross Up and Volume Set Alert
RSI $GH RSI(14) Crossed Above 50 Set Alert
▲ MACD $GH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GH Price Crossed Above MA(26) Set Alert
MA $GH Price Crossed Above MA(13) Set Alert
Guardant Health, Inc News
Guardant Health to Report First Quarter 2026 Financial Results on May 7, 2026
Thursday, April 16, 2026 01:05 PM
Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced it will report financial results for the first quarter 2026 after market close on Thursday, May 7, 2026.
Guardant Health: Leveraging Liquid Biopsy Testing Momentum
Monday, April 06, 2026 03:19 PM
Guardant Health, Inc. stock outlook: strong oncology growth and liquid biopsy adoption drive revenue. Click for this updated look at GH stock prospects.
Why is Guardant Health (GH) stock soaring today?
Tuesday, March 31, 2026 12:01 PM
What Happened? Shares of diagnostics company Guardant Health (NASDAQ:GH) jumped 5.9% in the afternoon session after the company announced that real-world evidence from its InfinityAI platform ...
GH historical stock data
date open high low close volume
17/04/26 86.645 91.829 85.325 90.36 2,458,739
16/04/26 84.83 86.75 83.39 85.70 1,871,494
15/04/26 86.53 88.20 84.32 84.86 1,379,593
14/04/26 83.04 86.955 83.035 86.40 1,807,393
13/04/26 78.71 82.52 78.67 82.21 2,893,072
10/04/26 87.11 88.405 74.55 78.60 6,406,621
09/04/26 91.8138 92.40 87.12 87.17 1,659,663
08/04/26 97.53 99.00 91.80 92.84 1,690,722
07/04/26 89.87 93.33 88.965 93.30 2,063,914
06/04/26 92.68 92.935 89.48 89.66 1,066,408
Quote Details
52wk Low:36.36
52wk High:120.74
Vol:2.46M
Avg Vol(3m):35.2M
1Y Chng:+105.13%
1M Chng:-0.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.24B