Guardant Health, Inc (GH) Stock Price

67.715 ▲ +2.695 (+4.14%)
Open: 65.39 Vol: 1.19M Day's range: 65.19 - 68.44 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.09▼ 67.89▼ 67.82▼ 64.83▲ 66.09▲
MA10 68.16▼ 67.70▲ 66.78▲ 63.04▲ 77.32▼
MA20 68.05▼ 66.55▲ 65.88▲ 64.48▲ 84.26▼
MA50 67.72▼ 65.49▲ 63.43▲ 79.58▼ N/A    
MA100 66.80▲ 63.26▲ 62.69▲ 84.33▼ N/A    
MA200 65.87▲ 62.82▲ 68.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.078▲ 0.185▲ N/A     N/A    
RSI 41.751▼ 62.968▲ 68.344▲ 48.283▼ N/A    
STOCH 36.780     88.647▲ 94.038▲ 75.806     10.640▼
WILL %R -96.026▼ -19.489▲ -15.558▲ -5.987▲ -79.466▼
CCI -241.496▼ 79.714     89.551     158.468▲ -90.841    
Latest Filters Detected On GH
BREAK $GH Price Breaks 10 Days High Set Alert
MA $GH Price Crossed Above MA(26) Set Alert
Guardant Health, Inc News
Thursday, October 03, 2019 05:57 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. So should Guardant Health (NASDAQ:GH) shareholders be worried about ...
Wednesday, October 02, 2019 05:00 PM
So should Guardant Health (NASDAQ:GH) shareholders be worried about its cash burn? For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund ...
Tuesday, July 30, 2019 07:27 AM
Certain risks have to be considered prior to investing in this company. A recent entry in the public arena, Guardant Health (NASDAQ:GH), has already captured the attention of many healthcare analysts ...
GH historical stock data
date open high low close volume
17/10/19 65.39 68.44 65.19 67.715 1,185,276
16/10/19 65.22 66.41 63.55 65.02 1,109,600
15/10/19 64.43 65.85 64.01 65.68 1,290,400
14/10/19 61.43 65.55 61.12 64.18 1,504,000
11/10/19 61.31 62.94 60.39 61.56 917,400
10/10/19 59.90 61.89 59.81 60.56 656,500
09/10/19 60.42 61.58 58.84 60.32 719,300
08/10/19 60.06 61.59 59.51 59.88 951,600
07/10/19 64.48 65.78 59.85 60.79 1,558,000
04/10/19 62.81 65.74 62.81 64.67 2,341,554
Quote Details
52wk Low:49.46
52wk High:111.775
Vol:1.19M
Avg Vol(3m):25.1M
1Y Chng:+0.00%
1M Chng:-16.98%
Add to Watch List