Guardant Health, Inc (GH) Stock Price

96.91 ▲ +1.05 (+1.10%)
Open: 94.87 Vol: 354.43K Day's range: 94.85 - 97.19 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.88▼ 96.83▼ 96.85▼ 96.07▲ 86.45▲
MA10 96.88▼ 96.86▼ 96.70▲ 95.81▲ 76.66▲
MA20 96.81▼ 96.61▲ 96.53▲ 87.45▲ 78.67▲
MA50 96.78▼ 96.81▼ 96.27▲ 75.71▲ 80.05▲
MA100 96.53▲ 96.27▲ 91.92▲ 77.63▲ N/A    
MA200 96.71▲ 90.63▲ 83.15▲ 77.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.042▲ 0.013▲ 0.481▲ N/A    
RSI 48.310▼ 50.922▲ 51.582▲ 66.469▲ N/A    
STOCH 69.779     72.115     89.137▲ 76.916     75.762    
WILL %R -56.322     -15.525▲ -11.765▲ -12.296▲ -7.007▲
CCI 9.057     41.952     91.279     58.008     148.798▲
Latest Filters Detected On GH
MA $GH Price Crossed Above MA(13) Set Alert
Guardant Health, Inc News
Saturday, May 23, 2020 08:45 AM
Keith began writing for the Fool in 2012 and focuses primarily on healthcare investing topics. His background includes serving in management and consulting for the healthcare technology, health ...
Wednesday, May 20, 2020 06:07 PM
First Trust Advisors LP purchased a new stake in Guardant Health Inc (NASDAQ:GH) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
Friday, May 15, 2020 07:48 PM
Fuller & Thaler Asset Management Inc. lessened its holdings in Guardant Health Inc (NASDAQ:GH) by 1.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
GH historical stock data
date open high low close volume
22/05/20 94.87 97.19 94.85 96.91 354,427
21/05/20 96.39 97.095 94.20 95.86 445,368
20/05/20 97.99 99.23 95.99 96.40 417,831
19/05/20 94.19 98.49 93.58 96.78 493,448
18/05/20 98.49 100.00 93.37 94.42 731,150
15/05/20 92.00 97.98 91.27 97.50 678,384
14/05/20 95.19 96.33 91.11 92.43 831,298
13/05/20 96.00 98.46 92.35 96.33 888,666
12/05/20 93.30 99.26 93.12 96.73 1,406,393
11/05/20 86.50 95.44 85.60 94.72 1,937,530
Quote Details
52wk Low:55.90
52wk High:111.775
Vol:354.43K
Avg Vol(3m):20.9M
1Y Chng:+10.48%
1M Chng:+45.86%
Add to Watch List