Cumberland Pharmaceuticals Inc (CPIX) Stock Price

2.72 ▼ -0.01 (-0.37%)
Open: 2.7638 Vol: 15.87K Day's range: 2.70 - 2.77 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.73▼ 2.73▼ 2.76▼ 2.79▼
MA10 2.79▼ 2.78▼ 2.78▼ 2.82▼ 2.91▼
MA20 2.82▼ 2.83▼ 2.83▼ 2.81▼ 2.97▼
MA50 2.85▼ 2.84▼ 2.85▼ 2.96▼ 3.05▼
MA100 2.84▼ 2.82▼ 2.85▼ 2.96▼ 3.53▼
MA200 2.82▼ 2.93▼ 2.95▼ 3.06▼ 4.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ -0.018▼ -0.002▼ -0.026▼
RSI 32.631▼ 30.298▼ 31.738▼ 41.700▼ 39.973▼
STOCH 11.797▼ 11.797▼ 11.797▼ 20.941     11.588▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.595▼ -97.465▼
CCI -143.028▼ -141.155▼ -141.155▼ -99.545     -101.592▼
Latest Filters Detected On CPIX
MA $CPIX Price Crossed Above MA(7) Set Alert
Cumberland Pharmaceuticals Inc News
Friday, September 17, 2021 06:02 AM
Theravance Biopharma Inc. (NASDAQ:TBPH) price on Thursday, September 16, rose 1.33% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $6.86. A look at the ...
Tuesday, September 14, 2021 06:02 AM
Theravance Biopharma Inc. (NASDAQ:TBPH) price closed higher on Monday, September 13, jumping 1.89% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pan ...
Thursday, September 09, 2021 01:54 AM
SPEKE version 2.0 aligns with the DASH Industry Forum's Content Protection Information Exchange (CPIX) specification version 2.3 to expand interoperability to include support for multiple encryption ...
CPIX historical stock data
date open high low close volume
23/09/21 2.7638 2.77 2.70 2.72 15,865
22/09/21 2.74 2.78 2.70 2.73 13,302
21/09/21 2.804 2.804 2.76 2.76 6,130
20/09/21 2.80 2.8893 2.73 2.79 21,214
17/09/21 2.82 2.88 2.77 2.80 39,967
16/09/21 2.85 2.94 2.85 2.87 26,888
15/09/21 2.86 2.90 2.86 2.86 5,630
14/09/21 3.07 3.07 2.86 2.87 47,026
13/09/21 2.83 3.07 2.8298 3.05 77,028
10/09/21 2.73 2.80 2.73 2.79 10,398
Quote Details
52wk Low:2.58
52wk High:3.929
Vol:15.87K
Avg Vol(3m):473K
1Y Chng:-15.00%
1M Chng:-5.56%
Add to Watch List