Cumberland Pharmaceuticals Inc (CPIX) Stock Price

3.085 ▲ +0.015 (+0.49%)
Open: 3.08 Vol: 48.47K Day's range: 2.996 - 3.0966 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▲ 3.06▲ 3.06▲ 3.15▼ 3.68▼
MA10 3.06▲ 3.05▲ 3.07▲ 3.04▲ 4.37▼
MA20 3.05▲ 3.07▲ 3.10▼ 4.03▼ 4.60▼
MA50 3.10▼ 3.19▼ 3.09▼ 4.67▼ 3.00▲
MA100 3.11▼ 3.29▼ 3.82▼ 4.78▼ 2.39▲
MA200 3.30▼ 4.41▼ 4.63▼ 3.33▼ 2.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.001▲ -0.063▼ -0.335▼
RSI 52.148▲ 46.720▼ 44.908▼ 36.782▼ 43.403▼
STOCH 66.667     50.000     33.333     35.342     29.417    
WILL %R 0.000▲ -37.500     -37.500     -81.947▼ -84.780▼
CCI 177.734▲ 25.517     1.258     -48.714     -143.309▼
Latest Filters Detected On CPIX
CDL $CPIX Hammer Candlestick Pattern Detected Set Alert
CDL $CPIX Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPIX Doji Candlestick Pattern Detected Set Alert
Cumberland Pharmaceuticals Inc News
CPIX historical stock data
date open high low close volume
09/07/25 3.08 3.0966 2.996 3.085 48,465
08/07/25 3.04 3.18 3.0114 3.07 42,091
07/07/25 3.21 3.38 3.00 3.04 130,400
03/07/25 3.45 3.58 3.10 3.15 120,657
02/07/25 3.41 3.635 3.30 3.41 127,800
01/07/25 3.31 3.76 3.31 3.49 135,112
30/06/25 2.60 3.52 2.60 3.35 296,403
27/06/25 2.68 2.68 2.52 2.60 105,223
26/06/25 2.58 2.81 2.54 2.68 229,847
25/06/25 3.39 3.4622 2.5141 2.55 192,630
Quote Details
52wk Low:1.04
52wk High:7.25
Vol:48.47K
Avg Vol(3m):1.1M
1Y Chng:+107.05%
1M Chng:-42.23%
Add to Watch List