Cumberland Pharmaceuticals Inc. (CPIX) Stock Price

5.45 ▲ +0.07 (+1.30%)
Open: 5.39 Vol: 27K Day's range: 5.16 - 5.45 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 5.19▼ 5.23▼ 5.20▲ 5.18▲
MA10 5.22▼ 5.25▼ 5.26▼ 5.15▲ 5.41▲
MA20 5.22▼ 5.14▲ 5.08▲ 5.08▲ 5.79▼
MA50 5.10▲ 5.09▲ 5.13▲ 5.48▼ 5.86▼
MA100 5.36▼ 5.49▼ 5.57▼ 5.78▼ 6.19▼
MA200 5.80▼ 5.87▼ 5.82▼ 5.90▼ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ 0.026▲ 0.072▲ -0.058▼
RSI 51.287▲ 51.206▲ 51.662▲ 54.978▲ 46.499▼
STOCH 38.172     45.124     71.205     59.546     28.582    
WILL %R -53.125     -53.125     -30.357     0.000▲ -57.265    
CCI -52.931     -47.887     17.795     113.477▲ -41.036    
Latest Filters Detected On CPIX
PSAR&MOM $CPIX PSAR Switch Up + Momentum Set Alert
Cumberland Pharmaceuticals Inc. News
Wednesday, August 14, 2019 12:24 AM
Cumberland (NASDAQ: CPIX) releases its next round of earnings this Wednesday, August 14. Here's Benzinga's essential guide to Cumberland's Q2 earnings report. Wall Street analysts see Cumberland ...
Friday, July 12, 2019 11:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Cumberland Pharmaceuticals Inc.'s (NASDAQ:CPIX): Cumberland Pharmaceuticals ...
Tuesday, June 18, 2019 07:27 AM
Harrow will become one of a handful of pharmaceutical companies in Nashville’s $46.7 billion health care industry and the second publicly traded pharmaceutical company in Middle Tennessee, joining ...
CPIX historical stock data
date open high low close volume
23/09/19 5.39 5.45 5.16 5.45 27,000
20/09/19 5.34 5.45 5.01 5.38 74,200
19/09/19 5.13 5.40 5.10 5.29 66,800
18/09/19 4.90 5.05 4.74 5.02 164,300
17/09/19 4.93 4.95 4.83 4.86 78,100
16/09/19 5.10 5.10 4.85 4.95 44,600
13/09/19 5.04 5.16 5.04 5.07 66,100
12/09/19 5.25 5.25 5.02 5.14 61,600
11/09/19 5.06 5.14 4.83 5.07 49,200
10/09/19 5.45 5.45 5.12 5.26 55,300
Quote Details
52wk Low:4.70
52wk High:7.00
Vol:27K
Avg Vol(3m):557.2K
1Y Chng:-6.03%
1M Chng:-7.47%
Add to Watch List