Cumberland Pharmaceuticals Inc (CPIX) Stock Price

1.89 ▲ +0.10 (+5.59%)
Open: 1.89 Vol: 0 Day's range: 1.89 - 1.89 Mar 28, 12:30 EDT
IEX Real-Time Quote
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.78▲ 1.78▲ 1.78▲ 1.93▼
MA10 1.78▲ 1.78▲ 1.78▲ 1.81▲ 2.02▼
MA20 1.83▲ 1.83▲ 1.83▲ 1.89▼ 1.93▼
MA50 1.95▼ 1.98▼ 1.99▼ 1.99▼ 1.82▲
MA100 2.04▼ 2.03▼ 2.02▼ 1.90▼ 2.05▼
MA200 2.01▼ 1.93▼ 1.93▼ 1.82▲ 2.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.011▲ -0.004▼ -0.024▼
RSI 52.234▲ 51.561▲ 51.508▲ 48.999▼ 48.081▼
STOCH 33.923     32.576     32.576     25.453     36.706    
WILL %R -13.636▲ -13.636▲ -13.636▲ -45.636     -71.091    
CCI 84.691     92.063     92.063     62.347     -125.078▼
Latest Filters Detected On CPIX
PSAR&MOM $CPIX PSAR Switch Up + Momentum Set Alert
MA $CPIX Price Crossed Above MA(200) Set Alert
MA $CPIX Price Crossed Above MA(13) Set Alert
MA $CPIX Price Crossed Above MA(7) Set Alert
GAP $CPIX Open Gap Up %5 Set Alert
GAP $CPIX Open Gap Up %3 Set Alert
GAP $CPIX Open Gap Up %2 Set Alert
CDL $CPIX Doji Star Candlestick Pattern Detected Set Alert
CDL $CPIX Doji Candlestick Pattern Detected Set Alert
Cumberland Pharmaceuticals Inc News
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
CPIX historical stock data
date open high low close volume
28/03/24 1.89 1.89 1.89 1.89 0
27/03/24 1.75 1.80 1.6994 1.79 4,501
26/03/24 1.70 1.83 1.70 1.71 11,825
25/03/24 1.75 1.80 1.71 1.71 12,847
22/03/24 1.7916 1.82 1.77 1.81 21,653
21/03/24 1.82 1.88 1.77 1.81 16,554
20/03/24 1.845 1.89 1.845 1.88 3,667
19/03/24 1.86 1.86 1.86 1.86 17,651
18/03/24 1.845 1.94 1.845 1.87 7,631
15/03/24 1.82 1.9087 1.80 1.80 27,902
Quote Details
52wk Low:1.43
52wk High:2.359
Vol:0
Avg Vol(3m):241.7K
1Y Chng:+0.53%
1M Chng:-8.26%
Add to Watch List