Cumberland Pharmaceuticals Inc (CPIX) Stock Price

3.54 +0.00 (+0.00%)
Open: 3.58 Vol: 27.91K Day's range: 3.51 - 3.60 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.57▼ 3.57▼ 3.63▼ 3.71▼
MA10 3.64▼ 3.75▼ 3.75▼ 3.70▼ 3.77▼
MA20 3.81▼ 3.86▼ 3.86▼ 3.82▼ 4.11▼
MA50 3.92▼ 3.89▼ 3.86▼ 3.79▼ 4.91▼
MA100 4.03▼ 4.22▼ 4.30▼ 4.25▼ 5.42▼
MA200 4.62▼ 4.75▼ 4.77▼ 4.77▼ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.048▼ -0.048▼ -0.037▼ -0.005▼
RSI 19.577▼ 25.534▼ 26.804▼ 32.063▼ 29.921▼
STOCH 0.211▼ 0.000▼ 0.000▼ 16.432▼ 37.128    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.496▼ -81.356▼
CCI -87.607     -102.948▼ -103.360▼ -122.865▼ -124.795▼
Latest Filters Detected On CPIX
CDL $CPIX Doji Candlestick Pattern Detected Set Alert
MA $CPIX Price Crossed Below MA(26) Set Alert
MA $CPIX MA(50) Crossed Below MA(200) Set Alert
RSI $CPIX RSI(14) Crossed Below 50 Set Alert
Cumberland Pharmaceuticals Inc News
Wednesday, May 27, 2020 04:25 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks (Biotech Stocks Hitting 52-week Highs May 26) ADC Therapeutics SA ...
Tuesday, May 26, 2020 02:03 PM
Ultra-thinly traded nano cap Cumberland Pharmaceuticals (NASDAQ:CPIX) jumps 49% after hours on the heels of positive real-world data on Vibativ (telavancin), an injectable antibacterial first approved ...
Tuesday, May 26, 2020 01:05 PM
PRNewswire/ -- Cumberland Pharmaceuticals Inc. (NASDAQ: CPIX), a U.S. specialty pharmaceutical company, announces a new publication in Drugs - Real ...
CPIX historical stock data
date open high low close volume
26/05/20 3.58 3.60 3.51 3.54 27,907
22/05/20 3.56 3.63 3.51 3.54 34,801
21/05/20 3.70 3.72 3.55 3.58 22,784
20/05/20 3.75 3.75 3.6923 3.75 49,686
19/05/20 3.78 3.79 3.74 3.75 7,949
18/05/20 3.79 3.8137 3.67 3.68 17,274
15/05/20 3.62 3.79 3.62 3.68 16,057
14/05/20 3.84 3.84 3.6076 3.72 21,573
13/05/20 3.9658 3.99 3.75 3.82 54,865
12/05/20 3.88 4.01 3.88 3.97 20,933
Quote Details
52wk Low:3.32
52wk High:6.605
Vol:27.91K
Avg Vol(3m):411.7K
1Y Chng:-45.12%
1M Chng:-11.50%
Add to Watch List
More Information
Index N/A
Market Cap. 54.23M