Cumberland Pharmaceuticals Inc (CPIX) Stock Price

2.98 ▼ -0.02 (-0.67%)
Open: 3.00 Vol: 18.4K Day's range: 2.97 - 3.03 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▼ 3.00▼ 3.00▼ 2.98▼ 2.98▲
MA10 3.01▼ 2.99▼ 3.00▼ 2.97▲ 3.04▼
MA20 3.01▼ 3.00▼ 2.99▼ 2.96▲ 3.16▼
MA50 2.99▲ 2.99▲ 2.98▲ 3.04▼ 3.68▼
MA100 2.99▼ 3.03▼ 3.06▼ 3.17▼ 4.67▼
MA200 3.13▼ 3.16▼ 3.19▼ 3.43▼ 5.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.000▲ 0.012▲ 0.020▲
RSI 47.648▼ 48.849▼ 49.546▼ 49.470▼ 33.695▼
STOCH 45.503     50.000     40.278     52.126     30.501    
WILL %R -66.667     -66.667     -66.667     -50.000     -69.517    
CCI -46.791     -57.210     -33.506     76.297     -58.514    
Latest Filters Detected On CPIX
MA $CPIX Price Crossed Below MA(13) Set Alert
MA $CPIX Price Crossed Above MA(26) Set Alert
MA $CPIX Price Crossed Above MA(200) Set Alert
RSI $CPIX RSI(14) Crossed Below 50 Set Alert
Cumberland Pharmaceuticals Inc News
Friday, November 27, 2020 02:29 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Cumberland Pharmaceuticals, Inc. (NASDAQ:CPIX). Video: Watch our video ...
Thursday, November 19, 2020 03:01 AM
Market forces rained on the parade of Cumberland Pharmaceuticals Inc. (NASDAQ:CPIX) shareholders today, when the covering analyst downgraded their forecasts for next year. Both revenue and ...
Wednesday, November 18, 2020 12:55 PM
The select club includes Harrow Health Inc. (Nasdaq: HROW), which moved its headquarters from San Diego to Nashville last year, and Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX). Frist said ...
CPIX historical stock data
date open high low close volume
03/12/20 3.00 3.03 2.97 2.98 18,400
02/12/20 3.00 3.07 2.95 3.00 105,300
01/12/20 2.98 3.03 2.93 2.98 47,800
30/11/20 3.00 3.05 2.92 2.96 62,500
27/11/20 2.99 3.00 2.95 2.99 19,100
25/11/20 2.98 2.98 2.91 2.91 3,600
24/11/20 2.96 3.00 2.96 2.97 13,471
23/11/20 2.99 3.0189 2.93 2.96 31,414
20/11/20 2.9658 3.00 2.92 3.00 9,623
19/11/20 2.99 3.01 2.9108 2.92 6,678
Quote Details
52wk Low:2.77
52wk High:5.44
Vol:18.4K
Avg Vol(3m):366.4K
1Y Chng:-41.34%
1M Chng:-0.67%
Add to Watch List