5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.78▲ | 1.78▲ | 1.78▲ | 1.78▲ | 1.93▼ |
MA10 | 1.78▲ | 1.78▲ | 1.78▲ | 1.81▲ | 2.02▼ |
MA20 | 1.83▲ | 1.83▲ | 1.83▲ | 1.89▼ | 1.93▼ |
MA50 | 1.95▼ | 1.98▼ | 1.99▼ | 1.99▼ | 1.82▲ |
MA100 | 2.04▼ | 2.03▼ | 2.02▼ | 1.90▼ | 2.05▼ |
MA200 | 2.01▼ | 1.93▼ | 1.93▼ | 1.82▲ | 2.60▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.011▲ | 0.011▲ | -0.004▼ | -0.024▼ |
RSI | 52.234▲ | 51.561▲ | 51.508▲ | 48.999▼ | 48.081▼ |
STOCH | 33.923 | 32.576 | 32.576 | 25.453 | 36.706 |
WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -45.636 | -71.091 |
CCI | 84.691 | 92.063 | 92.063 | 62.347 | -125.078▼ |
▲ PSAR&MOM | $CPIX PSAR Switch Up + Momentum | Set Alert |
MA | $CPIX Price Crossed Above MA(200) | Set Alert |
MA | $CPIX Price Crossed Above MA(13) | Set Alert |
MA | $CPIX Price Crossed Above MA(7) | Set Alert |
▲ GAP | $CPIX Open Gap Up %5 | Set Alert |
▲ GAP | $CPIX Open Gap Up %3 | Set Alert |
▲ GAP | $CPIX Open Gap Up %2 | Set Alert |
CDL | $CPIX Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $CPIX Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 01:17 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
27/03/24 | 1.75 | 1.80 | 1.6994 | 1.79 | 4,501 |
26/03/24 | 1.70 | 1.83 | 1.70 | 1.71 | 11,825 |
25/03/24 | 1.75 | 1.80 | 1.71 | 1.71 | 12,847 |
22/03/24 | 1.7916 | 1.82 | 1.77 | 1.81 | 21,653 |
21/03/24 | 1.82 | 1.88 | 1.77 | 1.81 | 16,554 |
20/03/24 | 1.845 | 1.89 | 1.845 | 1.88 | 3,667 |
19/03/24 | 1.86 | 1.86 | 1.86 | 1.86 | 17,651 |
18/03/24 | 1.845 | 1.94 | 1.845 | 1.87 | 7,631 |
15/03/24 | 1.82 | 1.9087 | 1.80 | 1.80 | 27,902 |
|
|
||||
|
|
||||
|
|