| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▼ | 3.35▲ | 3.35▲ | 3.26▲ | 3.34▲ |
| MA10 | 3.39▲ | 3.34▲ | 3.32▲ | 3.23▲ | 3.29▲ |
| MA20 | 3.36▲ | 3.30▲ | 3.27▲ | 3.33▲ | 3.33▲ |
| MA50 | 3.34▲ | 3.25▲ | 3.23▲ | 3.31▲ | 4.29▼ |
| MA100 | 3.30▲ | 3.23▲ | 3.23▲ | 3.39▲ | 5.34▼ |
| MA200 | 3.26▲ | 3.27▲ | 3.23▲ | 4.12▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.014▲ | 0.014▲ | 0.064▲ |
| RSI | 62.341▲ | 64.296▲ | 64.970▲ | 55.035▲ | 46.419▼ |
| STOCH | 79.611 | 70.481 | 78.697 | 62.391 | 42.275 |
| WILL %R | -35.135 | -22.414▲ | -22.414▲ | -13.873▲ | -49.213 |
| CCI | 87.325 | 155.556▲ | 140.482▲ | 158.814▲ | 15.615 |
|
Thursday, June 25, 2026 10:15 PM
These aren't for the faint of heart.
|
|
Wednesday, June 24, 2026 11:49 PM
Recursion Pharmaceuticals combines artificial intelligence, automation, and biotechnology research across multiple therapeutic areas, highlighting innovation trends within Nasdaq Composite healthcare ...
|
|
Wednesday, June 24, 2026 04:05 PM
Recursion Pharmaceuticals (RXRX) closed at $3.23 in the latest trading session, marking a +2.22% move from the prior day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.295 | 3.48 | 3.295 | 3.415 | 4,032,955 |
| 25/06/26 | 3.245 | 3.38 | 3.19 | 3.34 | 15,484,148 |
| 24/06/26 | 3.195 | 3.38 | 3.1601 | 3.23 | 15,389,642 |
| 23/06/26 | 3.095 | 3.27 | 3.09 | 3.16 | 11,047,233 |
| 22/06/26 | 3.19 | 3.32 | 3.11 | 3.18 | 14,350,471 |
| 18/06/26 | 3.18 | 3.28 | 3.11 | 3.23 | 22,636,057 |
| 17/06/26 | 3.185 | 3.34 | 3.07 | 3.11 | 22,047,140 |
| 16/06/26 | 3.27 | 3.34 | 3.16 | 3.18 | 15,411,291 |
| 15/06/26 | 3.30 | 3.39 | 3.23 | 3.29 | 15,156,334 |
| 12/06/26 | 3.18 | 3.295 | 3.12 | 3.15 | 14,749,209 |
|
|
||||
|
|
||||
|
|