| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.76▲ | 3.73▲ | 3.87▼ | 3.56▲ |
| MA10 | 3.77▲ | 3.73▲ | 3.72▲ | 3.59▲ | 3.36▲ |
| MA20 | 3.75▲ | 3.72▲ | 3.86▼ | 3.48▲ | 3.33▲ |
| MA50 | 3.72▲ | 3.88▼ | 3.69▲ | 3.30▲ | 3.79▼ |
| MA100 | 3.71▲ | 3.66▲ | 3.52▲ | 3.32▲ | 4.90▼ |
| MA200 | 3.85▼ | 3.50▲ | 3.43▲ | 3.59▲ | 6.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | -0.025▼ | 0.050▲ | 0.100▲ |
| RSI | 65.331▲ | 51.458▲ | 50.711▲ | 57.490▲ | 54.182▲ |
| STOCH | 92.047▲ | 85.313▲ | 47.866 | 79.249 | 61.566 |
| WILL %R | -5.263▲ | -2.703▲ | -66.667 | -34.906 | -28.030 |
| CCI | 94.574 | 166.178▲ | -4.560 | 58.382 | 139.327▲ |
|
Tuesday, September 22, 2026 02:50 PM
Recursion Pharmaceuticals (RXRX) closed at $4.05 in the latest trading session, marking a +2.02% move from the prior day. Elsewhere, the Dow saw a downswing of 0.36%, while the tech-heavy Nasdaq ...
|
|
Tuesday, September 22, 2026 02:50 PM
The latest trading day saw Recursion Pharmaceuticals (RXRX) settling at $4.05, representing a +2.02% change from its previous close.
|
|
Monday, September 21, 2026 01:00 PM
Blake Borgeson, директор Recursion Pharmaceuticals (NASDAQ:RXRX), продал 30 000 акций Класса A Обыкновенные акции компании... В среду, 11.08.2026, Recursion Pharmaceuticals (RXRX) выступила на ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 3.665 | 3.80 | 3.61 | 3.79 | 12,890,763 |
| 23/09/26 | 4.03 | 4.09 | 3.66 | 3.70 | 23,549,794 |
| 22/09/26 | 4.00 | 4.16 | 3.90 | 4.05 | 40,291,463 |
| 21/09/26 | 3.92 | 4.015 | 3.83 | 3.97 | 37,644,851 |
| 18/09/26 | 3.54 | 3.83 | 3.50 | 3.83 | 44,149,931 |
| 17/09/26 | 3.28 | 3.59 | 3.26 | 3.54 | 28,030,853 |
| 16/09/26 | 3.26 | 3.31 | 3.16 | 3.19 | 14,739,351 |
| 15/09/26 | 3.37 | 3.37 | 3.22 | 3.24 | 11,568,910 |
| 14/09/26 | 3.19 | 3.455 | 3.18 | 3.41 | 17,014,156 |
| 11/09/26 | 3.21 | 3.25 | 3.15 | 3.20 | 8,005,022 |
|
|
||||
|
|
||||
|
|