| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.81▼ | 3.79▲ | 3.68▲ | 3.70▲ |
| MA10 | 3.79▲ | 3.75▲ | 3.67▲ | 3.89▼ | 3.78▲ |
| MA20 | 3.80▲ | 3.66▲ | 3.61▲ | 3.80▲ | 3.54▲ |
| MA50 | 3.78▲ | 3.67▲ | 3.79▲ | 3.78▲ | 3.63▲ |
| MA100 | 3.67▲ | 3.83▼ | 3.83▼ | 3.54▲ | 4.70▼ |
| MA200 | 3.59▲ | 3.81▼ | 3.95▼ | 3.50▲ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | 0.045▲ | -0.038▼ | 0.046▲ |
| RSI | 57.209▲ | 61.443▲ | 58.177▲ | 49.742▼ | 52.051▲ |
| STOCH | 62.302 | 87.138▲ | 76.801 | 24.951 | 35.461 |
| WILL %R | 0.000▲ | -14.286▲ | -13.415▲ | -64.384 | -60.793 |
| CCI | 156.636▲ | 63.128 | 108.908▲ | -37.436 | 8.606 |
|
Tuesday, November 03, 2026 09:18 PM
The data is a 'perfect score,' so why did the stock price fall? | Decoding RXRX (Recursion) Q3 2026 EarningsYou scored 100 on the mock exam, but the date for the real one hasn't been setImagine this.
|
|
Monday, November 02, 2026 01:06 PM
Recursion (Nasdaq: RXRX), a leading clinical-stage company pioneering AI-enabled drug discovery and development, today announced that its Board of Directors has appointed Fred Hassan as Chair, ...
|
|
Monday, November 02, 2026 04:33 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 3.52 | 3.865 | 3.48 | 3.81 | 14,157,197 |
| 06/11/26 | 3.585 | 3.645 | 3.48 | 3.52 | 15,473,161 |
| 05/11/26 | 3.79 | 3.795 | 3.42 | 3.50 | 25,177,608 |
| 04/11/26 | 3.83 | 4.01 | 3.72 | 3.88 | 20,532,226 |
| 03/11/26 | 3.855 | 4.08 | 3.65 | 3.68 | 20,598,819 |
| 02/11/26 | 4.11 | 4.17 | 3.78 | 3.83 | 22,381,558 |
| 30/10/26 | 4.05 | 4.1595 | 3.7847 | 4.03 | 24,348,763 |
| 29/10/26 | 4.25 | 4.515 | 4.15 | 4.24 | 20,505,827 |
| 28/10/26 | 4.00 | 4.43 | 3.9927 | 4.35 | 28,310,738 |
| 27/10/26 | 3.81 | 4.145 | 3.7301 | 4.05 | 22,028,553 |
|
|
||||
|
|
||||
|
|