| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.30▼ | 3.30▼ | 3.33▼ | 3.45▼ |
| MA10 | 3.29▼ | 3.32▼ | 3.32▼ | 3.37▼ | 3.33▼ |
| MA20 | 3.29▼ | 3.31▼ | 3.30▼ | 3.49▼ | 3.69▼ |
| MA50 | 3.32▼ | 3.32▼ | 3.37▼ | 3.38▼ | 4.52▼ |
| MA100 | 3.32▼ | 3.38▼ | 3.43▼ | 3.79▼ | 5.62▼ |
| MA200 | 3.29▼ | 3.44▼ | 3.42▼ | 4.45▼ | 7.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.003▲ | -0.028▼ | 0.035▲ |
| RSI | 29.468▼ | 42.762▼ | 42.467▼ | 44.333▼ | 40.201▼ |
| STOCH | 23.161 | 17.474▼ | 46.332 | 42.285 | 51.998 |
| WILL %R | -91.667▼ | -87.805▼ | -73.469 | -79.661▼ | -64.322 |
| CCI | -236.158▼ | -117.320▼ | -29.545 | -90.587 | -36.441 |
|
Friday, May 08, 2026 01:30 PM
Detailed price information for Recursion Pharmaceuticals Inc Cl A (RXRX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 10:23 AM
Recursion Pharmaceuticals Inc. (NASDAQ:RXRX) is one of the best AI stocks under $50 to buy right now. On May 6, Recursion reported significant progress across its AI-driven clinical pipeline for Q1 ...
|
|
Thursday, May 07, 2026 01:15 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.24 | 3.445 | 3.24 | 3.26 | 13,516,614 |
| 08/05/26 | 3.30 | 3.3456 | 3.20 | 3.32 | 13,354,291 |
| 07/05/26 | 3.37 | 3.52 | 3.2613 | 3.27 | 11,924,667 |
| 06/05/26 | 3.19 | 3.44 | 3.14 | 3.43 | 17,674,416 |
| 05/05/26 | 3.52 | 3.5579 | 3.32 | 3.37 | 13,373,248 |
| 04/05/26 | 3.395 | 3.55 | 3.39 | 3.52 | 10,190,666 |
| 01/05/26 | 3.46 | 3.50 | 3.36 | 3.39 | 12,161,795 |
| 30/04/26 | 3.33 | 3.59 | 3.275 | 3.46 | 13,116,013 |
| 29/04/26 | 3.37 | 3.39 | 3.20 | 3.30 | 11,974,379 |
| 28/04/26 | 3.44 | 3.495 | 3.385 | 3.41 | 8,836,158 |
|
|
||||
|
|
||||
|
|