| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.29▲ | 3.25▲ | 3.23▲ | 3.08▲ |
| MA10 | 3.30▼ | 3.26▲ | 3.24▲ | 3.14▲ | 3.27▲ |
| MA20 | 3.30▼ | 3.23▲ | 3.20▲ | 3.10▲ | 3.30▼ |
| MA50 | 3.25▲ | 3.22▲ | 3.16▲ | 3.31▼ | 3.97▼ |
| MA100 | 3.23▲ | 3.15▲ | 3.08▲ | 3.29▼ | 5.09▼ |
| MA200 | 3.20▲ | 3.07▲ | 3.30▼ | 3.82▼ | 6.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.010▲ | 0.008▲ | 0.035▲ | 0.040▲ |
| RSI | 52.440▲ | 59.854▲ | 60.536▲ | 53.620▲ | 46.801▼ |
| STOCH | 12.500▼ | 68.057 | 71.894 | 77.542 | 26.984 |
| WILL %R | -93.333▼ | -40.000 | -28.571 | -14.000▲ | -60.606 |
| CCI | -84.047 | 93.958 | 152.333▲ | 126.864▲ | 0.625 |
|
Recursion outlines $375M 2026 cash OpEx guidance while advancing first Genentech neuroscience target
Wednesday, August 05, 2026 10:41 AM
We are no longer just discussing the potential of our platform." (CEO, President & Director Najat Khan) "We now have 5 clinical stage programs, including REC-4881 in FAP, where we have generated some ...
|
|
Tuesday, August 04, 2026 05:00 PM
Detailed price information for Recursion Pharmaceuticals Inc Cl A (RXRX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 05:30 AM
Company to host public Earnings call on August 5th at 8:00 am ET / 6:00 am MT / 1:00 pm BSTSalt Lake City, UT, July 29, 2026 (GLOBE NEWSWIRE) -- Salt Lake City, UT, July 29, 2026 (GLOBE NEWSWIRE) – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.205 | 3.36 | 3.19 | 3.29 | 4,788,889 |
| 07/08/26 | 3.2541 | 3.265 | 3.18 | 3.22 | 9,248,157 |
| 06/08/26 | 3.13 | 3.26 | 3.115 | 3.18 | 14,685,673 |
| 05/08/26 | 3.08 | 3.23 | 3.01 | 3.17 | 17,392,864 |
| 04/08/26 | 3.25 | 3.36 | 3.21 | 3.31 | 21,400,585 |
| 03/08/26 | 3.03 | 3.20 | 3.00 | 3.18 | 14,524,083 |
| 31/07/26 | 3.09 | 3.105 | 2.95 | 3.00 | 15,256,941 |
| 30/07/26 | 2.99 | 3.04 | 2.95 | 3.04 | 10,274,082 |
| 29/07/26 | 3.03 | 3.09 | 2.945 | 2.97 | 17,793,886 |
| 28/07/26 | 2.97 | 3.05 | 2.86 | 3.05 | 24,180,430 |
|
|
||||
|
|
||||
|
|