| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.65▼ | 8.67▼ | 8.79▼ | 8.26▲ |
| MA10 | 8.63▼ | 8.65▼ | 8.69▼ | 8.43▲ | 9.31▼ |
| MA20 | 8.61▼ | 8.74▼ | 8.84▼ | 8.12▲ | 10.21▼ |
| MA50 | 8.64▼ | 8.83▼ | 8.51▲ | 9.60▼ | 9.16▼ |
| MA100 | 8.67▼ | 8.49▲ | 8.10▲ | 10.23▼ | 8.93▼ |
| MA200 | 8.85▼ | 8.06▲ | 8.43▲ | 9.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.061▼ | 0.212▲ | -0.380▼ |
| RSI | 47.163▼ | 42.502▼ | 46.461▼ | 48.983▼ | 46.319▼ |
| STOCH | 74.123 | 59.683 | 20.344 | 73.916 | 13.190▼ |
| WILL %R | -57.407 | -54.167 | -78.571▼ | -35.099 | -82.917▼ |
| CCI | 4.487 | 11.677 | -55.265 | 59.628 | -61.117 |
|
Tuesday, May 07, 2024 06:03 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
|
Monday, May 06, 2024 10:30 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 8.60 | 8.765 | 8.44 | 8.605 | 781,648 |
| 07/05/24 | 8.90 | 9.05 | 8.57 | 8.79 | 3,214,842 |
| 06/05/24 | 8.93 | 9.21 | 8.82 | 8.94 | 3,365,561 |
| 03/05/24 | 9.24 | 9.40 | 8.70 | 8.84 | 3,982,464 |
| 02/05/24 | 8.47 | 8.79 | 8.30 | 8.79 | 3,872,306 |
| 01/05/24 | 7.75 | 8.75 | 7.73 | 8.34 | 5,750,115 |
| 30/04/24 | 8.06 | 8.2625 | 7.80 | 7.82 | 3,847,664 |
| 29/04/24 | 8.30 | 8.545 | 8.09 | 8.20 | 4,107,452 |
| 26/04/24 | 7.86 | 8.1391 | 7.68 | 8.12 | 4,392,904 |
| 25/04/24 | 7.57 | 7.885 | 7.48 | 7.84 | 4,382,091 |
|
|
||||
|
|
||||
|
|