| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.16▼ | 0.18▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.15▼ | 0.18▼ | 0.20▼ |
| MA20 | 0.14▼ | 0.15▼ | 0.16▼ | 0.20▼ | 0.23▼ |
| MA50 | 0.16▼ | 0.17▼ | 0.18▼ | 0.20▼ | 0.67▼ |
| MA100 | 0.17▼ | 0.19▼ | 0.20▼ | 0.29▼ | 2.72▼ |
| MA200 | 0.19▼ | 0.20▼ | 0.21▼ | 0.55▼ | 5.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | -0.009▼ | 0.040▲ |
| RSI | 40.426▼ | 34.578▼ | 29.789▼ | 22.822▼ | 30.226▼ |
| STOCH | 38.237 | 31.045 | 7.134▼ | 16.374▼ | 35.416 |
| WILL %R | -80.000▼ | -93.871▼ | -95.444▼ | -94.632▼ | -91.296▼ |
| CCI | -54.351 | -77.629 | -67.112 | -149.594▼ | -114.268▼ |
|
Friday, March 17, 2023 04:59 PM
1 Day RDHL -24.28% DJIA -1.19% Russell 2K -2.56% Health Care/Life Sciences -0.93% ...
|
|
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 16, 2023 05:00 PM
Opinions on the stock are mixed, with 1 analysts rating it as a “buy,” 0 as “overweight,” 0 as “hold,” and 0 as “sell.” The average price predicted for RedHill Biopharma Ltd. (RDHL) by analysts is $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.1401 | 0.1477 | 0.14 | 0.1401 | 1,790,874 |
| 17/03/23 | 0.17 | 0.17 | 0.135 | 0.136 | 7,040,300 |
| 16/03/23 | 0.18 | 0.1842 | 0.172 | 0.18 | 3,401,379 |
| 15/03/23 | 0.1766 | 0.18 | 0.17 | 0.179 | 2,254,220 |
| 14/03/23 | 0.179 | 0.19 | 0.176 | 0.18 | 1,247,300 |
| 13/03/23 | 0.19 | 0.19 | 0.165 | 0.1801 | 3,269,670 |
| 10/03/23 | 0.21 | 0.21 | 0.191 | 0.198 | 2,169,900 |
| 09/03/23 | 0.206 | 0.217 | 0.195 | 0.207 | 2,263,100 |
| 08/03/23 | 0.212 | 0.214 | 0.202 | 0.21 | 1,417,100 |
| 07/03/23 | 0.226 | 0.226 | 0.2025 | 0.215 | 2,448,813 |
|
|
||||
|
|
||||
|
|