| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▲ | 2.06▲ | 2.06▲ | 1.93▲ |
| MA10 | 2.03▲ | 2.03▲ | 2.03▲ | 1.98▲ | 1.91▲ |
| MA20 | 2.00▲ | 1.97▲ | 1.97▲ | 1.93▲ | 2.25▼ |
| MA50 | 1.89▲ | 1.89▲ | 1.91▲ | 1.95▲ | 5.62▼ |
| MA100 | 1.89▲ | 1.88▲ | 1.89▲ | 2.54▼ | 10.75▼ |
| MA200 | 1.89▲ | 1.99▲ | 2.09▲ | 5.00▼ | 665.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.013▲ | 0.032▲ | 0.251▲ |
| RSI | 70.472▲ | 71.918▲ | 71.033▲ | 60.183▲ | 35.888▼ |
| STOCH | 81.169▲ | 82.857▲ | 82.857▲ | 86.825▲ | 37.963 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.526▲ | -76.099▼ |
| CCI | 200.071▲ | 194.444▲ | 194.444▲ | 122.601▲ | 26.480 |
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
|
|
Tuesday, February 11, 2025 04:01 PM
The news comes as the Texas Stock Exchange (TXSE Group) said on Jan. 31 that it plans to start trading in 2026 after getting $161 million in backing from BlackRock, Citadel Securities, Charles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 2.10 | 2.13 | 2.05 | 2.09 | 11,551 |
| 08/07/25 | 2.00 | 2.10 | 2.00 | 2.097 | 16,906 |
| 07/07/25 | 2.02 | 2.06 | 2.01 | 2.06 | 12,500 |
| 03/07/25 | 2.01 | 2.03 | 1.97 | 2.03 | 11,508 |
| 02/07/25 | 1.98 | 2.03 | 1.9501 | 2.00 | 10,451 |
| 01/07/25 | 1.94 | 2.084 | 1.90 | 2.02 | 43,264 |
| 30/06/25 | 1.88 | 1.94 | 1.86 | 1.94 | 14,296 |
| 27/06/25 | 1.78 | 1.8894 | 1.75 | 1.86 | 9,861 |
| 26/06/25 | 1.77 | 1.85 | 1.7604 | 1.82 | 21,160 |
| 25/06/25 | 1.94 | 1.94 | 1.8401 | 1.87 | 13,572 |
|
|
||||
|
|
||||
|
|