RedHill Biopharma Ltd (RDHL) Stock Price

2.09 ▼ -0.007 (-0.33%)
Open: 2.10 Vol: 11.55K Day's range: 2.05 - 2.13 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.06▲ 2.06▲ 2.06▲ 1.93▲
MA10 2.03▲ 2.03▲ 2.03▲ 1.98▲ 1.91▲
MA20 2.00▲ 1.97▲ 1.97▲ 1.93▲ 2.25▼
MA50 1.89▲ 1.89▲ 1.91▲ 1.95▲ 5.62▼
MA100 1.89▲ 1.88▲ 1.89▲ 2.54▼ 10.75▼
MA200 1.89▲ 1.99▲ 2.09▲ 5.00▼ 665.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.013▲ 0.032▲ 0.251▲
RSI 70.472▲ 71.918▲ 71.033▲ 60.183▲ 35.888▼
STOCH 81.169▲ 82.857▲ 82.857▲ 86.825▲ 37.963    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.526▲ -76.099▼
CCI 200.071▲ 194.444▲ 194.444▲ 122.601▲ 26.480    
Latest Filters Detected On RDHL
GAP $RDHL Open Gap Down %2 Set Alert
BREAK $RDHL Price Breaks 30 Days High Set Alert
BREAK $RDHL Price Breaks 20 Days High Set Alert
BREAK $RDHL Price Breaks 10 Days High Set Alert
CDL $RDHL Marubozu Candlestick Pattern Detected Set Alert
RedHill Biopharma Ltd News
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Monday, March 31, 2025 12:51 PM
Trump Media is the parent company of social-media platform Truth Social. NurPhoto via Getty Images. The state is home to the largest number of companies listed on the New York Stock Exchange, with ...
Tuesday, February 11, 2025 04:01 PM
The news comes as the Texas Stock Exchange (TXSE Group) said on Jan. 31 that it plans to start trading in 2026 after getting $161 million in backing from BlackRock, Citadel Securities, Charles ...
RDHL historical stock data
date open high low close volume
09/07/25 2.10 2.13 2.05 2.09 11,551
08/07/25 2.00 2.10 2.00 2.097 16,906
07/07/25 2.02 2.06 2.01 2.06 12,500
03/07/25 2.01 2.03 1.97 2.03 11,508
02/07/25 1.98 2.03 1.9501 2.00 10,451
01/07/25 1.94 2.084 1.90 2.02 43,264
30/06/25 1.88 1.94 1.86 1.94 14,296
27/06/25 1.78 1.8894 1.75 1.86 9,861
26/06/25 1.77 1.85 1.7604 1.82 21,160
25/06/25 1.94 1.94 1.8401 1.87 13,572
Quote Details
52wk Low:1.71
52wk High:20.275
Vol:11.55K
Avg Vol(3m):1.6M
1Y Chng:-76.99%
1M Chng:+13.59%
Add to Watch List