RedHill Biopharma Ltd (RDHL) Stock Price

0.1401 ▲ +0.0041 (+3.01%)
Open: 0.1401 Vol: 1.79M Day's range: 0.14 - 0.1477 Mar 20, 11:50 EDT
IEX Real-Time Quote
Loading chart ...
RDHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.16▼ 0.18▼
MA10 0.14▼ 0.14▼ 0.15▼ 0.18▼ 0.20▼
MA20 0.14▼ 0.15▼ 0.16▼ 0.20▼ 0.23▼
MA50 0.16▼ 0.17▼ 0.18▼ 0.20▼ 0.67▼
MA100 0.17▼ 0.19▼ 0.20▼ 0.29▼ 2.72▼
MA200 0.19▼ 0.20▼ 0.21▼ 0.55▼ 5.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ -0.009▼ 0.040▲
RSI 40.426▼ 34.578▼ 29.789▼ 22.822▼ 30.226▼
STOCH 38.237     31.045     7.134▼ 16.374▼ 35.416    
WILL %R -80.000▼ -93.871▼ -95.444▼ -94.632▼ -91.296▼
CCI -54.351     -77.629     -67.112     -149.594▼ -114.268▼
Latest Filters Detected On RDHL
GAP $RDHL Open Gap Up %3 Set Alert
GAP $RDHL Open Gap Up %2 Set Alert
CDL $RDHL Harami Candlestick Pattern Detected Set Alert
CDL $RDHL Doji Candlestick Pattern Detected Set Alert
RedHill Biopharma Ltd News
Friday, March 17, 2023 04:59 PM
1 Day RDHL -24.28% DJIA -1.19% Russell 2K -2.56% Health Care/Life Sciences -0.93% ...
Thursday, March 16, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 16, 2023 05:00 PM
Opinions on the stock are mixed, with 1 analysts rating it as a “buy,” 0 as “overweight,” 0 as “hold,” and 0 as “sell.” The average price predicted for RedHill Biopharma Ltd. (RDHL) by analysts is $1.
RDHL historical stock data
date open high low close volume
20/03/23 0.1401 0.1477 0.14 0.1401 1,790,874
17/03/23 0.17 0.17 0.135 0.136 7,040,300
16/03/23 0.18 0.1842 0.172 0.18 3,401,379
15/03/23 0.1766 0.18 0.17 0.179 2,254,220
14/03/23 0.179 0.19 0.176 0.18 1,247,300
13/03/23 0.19 0.19 0.165 0.1801 3,269,670
10/03/23 0.21 0.21 0.191 0.198 2,169,900
09/03/23 0.206 0.217 0.195 0.207 2,263,100
08/03/23 0.212 0.214 0.202 0.21 1,417,100
07/03/23 0.226 0.226 0.2025 0.215 2,448,813
Quote Details
52wk Low:0.126
52wk High:2.85
Vol:1.79M
Avg Vol(3m):125.8M
1Y Chng:-94.44%
1M Chng:-45.91%
Add to Watch List