| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.43▼ | 0.47▼ |
| MA10 | 0.42▼ | 0.42▼ | 0.43▼ | 0.42▼ | 0.50▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.42▼ | 0.47▼ | 0.74▼ |
| MA50 | 0.42▼ | 0.44▼ | 0.45▼ | 0.51▼ | 0.94▼ |
| MA100 | 0.47▼ | 0.48▼ | 0.48▼ | 0.82▼ | 9.90▼ |
| MA200 | 0.50▼ | 0.51▼ | 0.52▼ | 0.82▼ | 127.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.000▲ | 0.070▲ |
| RSI | 47.265▼ | 45.164▼ | 44.575▼ | 38.300▼ | 35.480▼ |
| STOCH | 49.956 | 44.921 | 43.953 | 60.248 | 25.698 |
| WILL %R | -75.460▼ | -75.460▼ | -75.460▼ | -50.042 | -87.510▼ |
| CCI | -99.277 | -101.159▼ | -103.485▼ | -45.426 | -128.887▼ |
|
Wednesday, April 24, 2024 04:00 AM
RedHill Biopharma Ltd. (Nasdaq: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced that the first patient has been enrolled in the Austere environments ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.4004 | 0.4388 | 0.40 | 0.4199 | 193,132 |
| 23/04/24 | 0.4401 | 0.4477 | 0.3954 | 0.4278 | 473,109 |
| 22/04/24 | 0.44 | 0.45 | 0.4312 | 0.4424 | 84,911 |
| 19/04/24 | 0.42 | 0.455 | 0.401 | 0.452 | 334,831 |
| 18/04/24 | 0.405 | 0.4379 | 0.39 | 0.4208 | 663,900 |
| 17/04/24 | 0.39 | 0.41 | 0.3849 | 0.3855 | 240,920 |
| 16/04/24 | 0.38 | 0.3999 | 0.30 | 0.385 | 983,957 |
| 15/04/24 | 0.432 | 0.4365 | 0.4032 | 0.4042 | 367,811 |
| 12/04/24 | 0.45 | 0.4599 | 0.42 | 0.4254 | 544,916 |
| 11/04/24 | 0.4931 | 0.4948 | 0.4515 | 0.4541 | 540,492 |
|
|
||||
|
|
||||
|
|