| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 0.61▲ | 0.62▲ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.60▲ | 0.70▼ |
| MA20 | 0.65▼ | 0.66▼ | 0.66▼ | 0.63▼ | 0.83▼ |
| MA50 | 0.69▼ | 0.72▼ | 0.74▼ | 0.72▼ | 1.07▼ |
| MA100 | 0.78▼ | 0.78▼ | 0.79▼ | 0.83▼ | 2.65▼ |
| MA200 | 0.82▼ | 0.87▼ | 0.89▼ | 0.96▼ | 40.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.008▲ | -0.005▼ |
| RSI | 38.960▼ | 38.310▼ | 37.944▼ | 44.925▼ | 34.530▼ |
| STOCH | 36.418 | 29.200 | 29.200 | 33.811 | 7.732▼ |
| WILL %R | -71.736 | -71.736 | -71.736 | -50.000 | -89.320▼ |
| CCI | -27.543 | -32.314 | -32.314 | 56.697 | -92.873 |
|
Thursday, August 13, 2026 01:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 05:01 AM
TEL AVIV, Israel & RALEIGH, N.C., June 18, 2026 /PRNewswire/ -- RedHill Biopharma Ltd. (Nasdaq: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced that it has ...
|
|
Tuesday, November 04, 2025 06:30 AM
RALEIGH, N.C. and TEL-AVIV, Israel, Nov. 4, 2025 /PRNewswire/ -- RedHill Biopharma Ltd. (NASDAQ: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced that the New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 0.62 | 0.65 | 0.62 | 0.625 | 15,376 |
| 19/08/26 | 0.5804 | 0.6329 | 0.5804 | 0.628 | 25,189 |
| 18/08/26 | 0.602 | 0.602 | 0.57 | 0.5929 | 37,977 |
| 17/08/26 | 0.6099 | 0.6099 | 0.582 | 0.585 | 26,751 |
| 14/08/26 | 0.585 | 0.6043 | 0.5801 | 0.5999 | 8,171 |
| 13/08/26 | 0.581 | 0.6298 | 0.5807 | 0.595 | 24,839 |
| 12/08/26 | 0.5809 | 0.6198 | 0.5809 | 0.59 | 21,205 |
| 11/08/26 | 0.62 | 0.6419 | 0.5902 | 0.60 | 11,291 |
| 10/08/26 | 0.6049 | 0.6493 | 0.581 | 0.581 | 47,756 |
| 07/08/26 | 0.648 | 0.648 | 0.5817 | 0.605 | 54,433 |
|
|
||||
|
|
||||
|
|