| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.85▼ | 0.85▼ | 0.83▼ | 0.82▼ |
| MA10 | 0.87▼ | 0.87▼ | 0.88▼ | 0.86▼ | 0.92▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.86▼ | 0.90▼ |
| MA50 | 0.87▼ | 0.85▼ | 0.84▼ | 0.95▼ | 1.15▼ |
| MA100 | 0.84▼ | 0.87▼ | 0.89▼ | 0.92▼ | 3.16▼ |
| MA200 | 0.90▼ | 0.94▼ | 0.92▼ | 1.14▼ | 57.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.013▼ | -0.004▼ | 0.014▲ |
| RSI | 33.686▼ | 36.055▼ | 33.986▼ | 38.873▼ | 38.181▼ |
| STOCH | 17.256▼ | 25.794 | 25.794 | 31.621 | 23.912 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.164▼ | -95.975▼ |
| CCI | -145.089▼ | -188.252▼ | -192.049▼ | -69.066 | -85.323 |
|
Monday, June 22, 2026 01:37 PM
RedHill Biopharma Ltd. (NASDAQ: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced the closing of its previously announced private placement for the purchase ...
|
|
Tuesday, June 09, 2026 08:43 PM
What is the current share price of Redhill Biopharma Ltd (RDHL)? Redhill Biopharma Ltd's (RDHL) current share price is $0.81. This constitutes a price movement of 19.17% when compared to the share ...
|
|
Thursday, May 28, 2026 01:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 0.81 | 0.8799 | 0.777 | 0.79 | 68,465 |
| 02/07/26 | 0.88 | 0.8899 | 0.81 | 0.8122 | 39,892 |
| 01/07/26 | 0.85 | 0.88 | 0.8101 | 0.8299 | 50,731 |
| 30/06/26 | 0.8602 | 0.89 | 0.828 | 0.845 | 48,040 |
| 29/06/26 | 0.90 | 0.91 | 0.86 | 0.8601 | 101,647 |
| 26/06/26 | 0.86 | 0.9429 | 0.86 | 0.8786 | 72,603 |
| 25/06/26 | 0.87 | 0.88 | 0.86 | 0.8601 | 30,304 |
| 24/06/26 | 0.90 | 0.926 | 0.86 | 0.909 | 28,909 |
| 23/06/26 | 0.835 | 0.9399 | 0.83 | 0.926 | 126,120 |
| 22/06/26 | 0.825 | 0.87 | 0.8101 | 0.84 | 160,530 |
|
|
||||
|
|
||||
|
|