Neogen Corporation (NEOG) Stock Price

74.44 ▼ -0.43 (-0.57%)
Open: 74.40 Vol: 99.04K Day's range: 73.27 - 74.57 Nov 30, 15:47 EST
IEX Real-Time Price
Loading chart ...
NEOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.23▲ 74.38▲ 74.36▲ 74.21▲ 73.20▲
MA10 74.20▲ 74.24▲ 74.32▲ 73.81▲ 72.10▲
MA20 74.28▲ 74.27▲ 74.16▲ 72.56▲ 74.09▲
MA50 74.10▲ 74.08▲ 73.61▲ 72.47▲ 70.15▲
MA100 74.17▲ 73.63▲ 73.11▲ 74.47▼ 66.98▲
MA200 74.06▲ 73.02▲ 71.85▲ 70.57▲ 64.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ -0.012▼ 0.277▲ -0.199▼
RSI 57.680▲ 54.616▲ 54.734▲ 57.365▲ 53.996▲
STOCH 49.223     82.580▲ 64.140     69.182     51.145    
WILL %R -16.667▲ -24.516▲ -24.516▲ -19.503▲ -41.411    
CCI 108.042▲ 32.319     48.204     70.258     43.432    
Latest Filters Detected On NEOG
BREAK $NEOG Price Breaks 10 Days Low Set Alert
Neogen Corporation News
Monday, November 30, 2020 03:48 AM
Thrivent Financial for Lutherans raised its stake in Neogen Co. (NASDAQ:NEOG) by 43.4% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Monday, November 30, 2020 02:51 AM
SG Americas Securities LLC lowered its stake in Neogen Co. (NASDAQ:NEOG) by 47.4% during the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned ...
Saturday, November 28, 2020 05:14 AM
State Street Corp decreased its position in shares of Neogen Co. (NASDAQ:NEOG) by 3.1% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
NEOG historical stock data
date open high low close volume
30/11/20 74.40 74.57 73.27 74.44 99,042
27/11/20 73.84 74.88 73.82 74.87 52,400
25/11/20 74.28 74.28 73.54 73.84 180,300
24/11/20 74.23 74.89 73.52 74.09 212,700
23/11/20 73.57 74.54 72.86 73.79 152,200
20/11/20 72.27 74.21 72.00 72.90 180,200
19/11/20 71.85 73.00 71.31 72.87 135,767
18/11/20 74.80 75.46 72.10 72.26 235,700
17/11/20 73.44 75.09 72.89 74.83 198,300
16/11/20 73.32 74.34 72.37 74.19 263,700
Quote Details
52wk Low:48.91
52wk High:82.03
Vol:99.04K
Avg Vol(3m):9.2M
1Y Chng:+6.77%
1M Chng:+6.79%
Add to Watch List