| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.95▲ | 11.92▲ | 11.90▲ | 12.01▼ | 13.22▼ |
| MA10 | 11.94▲ | 11.91▲ | 12.04▼ | 12.07▼ | 14.70▼ |
| MA20 | 11.90▲ | 12.06▼ | 12.13▼ | 13.08▼ | 16.39▼ |
| MA50 | 11.90▲ | 12.03▼ | 12.01▼ | 15.04▼ | 18.13▼ |
| MA100 | 12.01▼ | 12.01▼ | 12.43▼ | 16.51▼ | 18.20▼ |
| MA200 | 12.10▼ | 12.55▼ | 13.74▼ | 17.88▼ | 24.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.015▼ | -0.034▼ | 0.025▲ | -0.498▼ |
| RSI | 60.803▲ | 47.839▼ | 47.603▼ | 32.760▼ | 31.593▼ |
| STOCH | 80.181▲ | 39.236 | 11.790▼ | 30.835 | 11.903▼ |
| WILL %R | 0.000▲ | -71.795 | -72.269 | -83.333▼ | -92.157▼ |
| CCI | 74.452 | -12.910 | -58.525 | -55.988 | -161.681▼ |
| MA | $NEOG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Wednesday, April 24, 2024 02:31 AM
Michigan-based food safety company Neogen Corp (NASDAQ:NEOG) is one of the stocks with insider buys this year. Neogen Corp’s (NASDAQ:NEOG) COO Douglas Edward Jones on April 17 bought 10,000 Neogen ...
|
|
Wednesday, April 24, 2024 02:31 AM
Michigan-based food safety company Neogen Corp (NASDAQ:NEOG) is one of the stocks with insider buys this year. Neogen Corp’s (NASDAQ:NEOG) COO Douglas Edward Jones on April 17 bought 10,000 Neogen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 12.18 | 12.19 | 11.815 | 11.96 | 2,065,604 |
| 24/04/24 | 12.22 | 12.42 | 11.995 | 12.37 | 2,533,945 |
| 23/04/24 | 11.83 | 12.405 | 11.765 | 12.31 | 2,655,499 |
| 22/04/24 | 11.62 | 11.845 | 11.46 | 11.78 | 2,050,722 |
| 19/04/24 | 11.95 | 12.13 | 11.51 | 11.61 | 1,861,550 |
| 18/04/24 | 12.10 | 12.20 | 11.795 | 11.93 | 2,889,764 |
| 17/04/24 | 12.18 | 12.505 | 11.91 | 12.14 | 3,141,074 |
| 16/04/24 | 12.09 | 12.21 | 11.74 | 12.16 | 2,589,929 |
| 15/04/24 | 12.26 | 12.39 | 11.945 | 12.01 | 2,983,088 |
| 12/04/24 | 12.84 | 13.03 | 12.245 | 12.38 | 4,247,789 |
|
|
||||
|
|
||||
|
|