| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.23▲ | 74.38▲ | 74.36▲ | 74.21▲ | 73.20▲ |
| MA10 | 74.20▲ | 74.24▲ | 74.32▲ | 73.81▲ | 72.10▲ |
| MA20 | 74.28▲ | 74.27▲ | 74.16▲ | 72.56▲ | 74.09▲ |
| MA50 | 74.10▲ | 74.08▲ | 73.61▲ | 72.47▲ | 70.15▲ |
| MA100 | 74.17▲ | 73.63▲ | 73.11▲ | 74.47▼ | 66.98▲ |
| MA200 | 74.06▲ | 73.02▲ | 71.85▲ | 70.57▲ | 64.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | -0.012▼ | 0.277▲ | -0.199▼ |
| RSI | 57.680▲ | 54.616▲ | 54.734▲ | 57.365▲ | 53.996▲ |
| STOCH | 49.223 | 82.580▲ | 64.140 | 69.182 | 51.145 |
| WILL %R | -16.667▲ | -24.516▲ | -24.516▲ | -19.503▲ | -41.411 |
| CCI | 108.042▲ | 32.319 | 48.204 | 70.258 | 43.432 |
| ▼ BREAK | $NEOG Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 03:48 AM
Thrivent Financial for Lutherans raised its stake in Neogen Co. (NASDAQ:NEOG) by 43.4% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Monday, November 30, 2020 02:51 AM
SG Americas Securities LLC lowered its stake in Neogen Co. (NASDAQ:NEOG) by 47.4% during the 3rd quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned ...
|
|
Saturday, November 28, 2020 05:14 AM
State Street Corp decreased its position in shares of Neogen Co. (NASDAQ:NEOG) by 3.1% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 74.40 | 74.57 | 73.27 | 74.44 | 99,042 |
| 27/11/20 | 73.84 | 74.88 | 73.82 | 74.87 | 52,400 |
| 25/11/20 | 74.28 | 74.28 | 73.54 | 73.84 | 180,300 |
| 24/11/20 | 74.23 | 74.89 | 73.52 | 74.09 | 212,700 |
| 23/11/20 | 73.57 | 74.54 | 72.86 | 73.79 | 152,200 |
| 20/11/20 | 72.27 | 74.21 | 72.00 | 72.90 | 180,200 |
| 19/11/20 | 71.85 | 73.00 | 71.31 | 72.87 | 135,767 |
| 18/11/20 | 74.80 | 75.46 | 72.10 | 72.26 | 235,700 |
| 17/11/20 | 73.44 | 75.09 | 72.89 | 74.83 | 198,300 |
| 16/11/20 | 73.32 | 74.34 | 72.37 | 74.19 | 263,700 |
|
|
||||
|
|
||||
|
|