Neogen Corporation (NEOG) Stock Price

18.13 ▼ -0.35 (-1.89%)
Open: 18.52 Vol: 571.15K Day's range: 17.975 - 18.52 Mar 20, 15:43 EDT
IEX Real-Time Quote
Loading chart ...
NEOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▼ 18.09▲ 18.09▲ 18.23▼ 18.32▼
MA10 18.10▲ 18.11▲ 18.19▼ 18.13▲ 19.16▼
MA20 18.07▲ 18.23▼ 18.14▼ 18.44▼ 17.53▲
MA50 18.09▲ 18.07▲ 17.97▲ 19.07▼ 19.71▼
MA100 18.23▼ 18.00▲ 18.24▼ 17.03▲ 29.40▼
MA200 18.15▼ 18.27▼ 18.98▼ 18.36▼ 23.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.029▼ -0.021▼ -0.016▼ 0.370▲
RSI 56.916▲ 48.972▼ 50.494▲ 45.114▼ 48.698▼
STOCH 83.414▲ 26.856     25.690     62.385     46.756    
WILL %R -22.857▲ -71.560     -71.560     -46.217     -48.066    
CCI 89.412     -21.254     -62.369     -7.890     1.180    
Latest Filters Detected On NEOG
MA $NEOG Price Crossed Below MA(200) Set Alert
MA $NEOG Price Crossed Below MA(13) Set Alert
CDL $NEOG Engulfing Candlestick Pattern Detected Set Alert
Neogen Corporation News
Sunday, March 19, 2023 11:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.602-0.184-0.18% 5-Year U.S. Treasury Note Continuous Contract $109.789-0.438-0.40% 10-Year U.S. Treasury Note Continuous Contract $115.203-0.609 ...
Saturday, March 18, 2023 07:16 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and more info about our products and ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NEOG historical stock data
date open high low close volume
20/03/23 18.52 18.52 17.975 18.13 571,154
17/03/23 18.44 18.55 18.12 18.48 2,680,000
16/03/23 17.86 18.50 17.76 18.43 1,442,382
15/03/23 17.72 18.055 17.535 18.01 1,513,691
14/03/23 18.60 18.60 17.75 18.10 1,393,900
13/03/23 17.17 18.18 16.815 18.06 2,059,729
10/03/23 17.89 18.02 17.11 17.32 1,479,100
09/03/23 18.61 18.74 17.87 17.87 1,129,900
08/03/23 18.52 18.55 18.20 18.50 891,400
07/03/23 18.41 18.475 18.12 18.35 1,113,495
Quote Details
52wk Low:10.49
52wk High:32.65
Vol:571.15K
Avg Vol(3m):37.2M
1Y Chng:-42.46%
1M Chng:-8.85%
Add to Watch List