| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.31▲ | 5.29▲ | 5.03▲ | 5.15▲ |
| MA10 | 5.31▲ | 5.28▲ | 5.25▲ | 4.95▲ | 5.60▼ |
| MA20 | 5.30▲ | 5.23▲ | 5.12▲ | 5.18▲ | 6.80▼ |
| MA50 | 5.30▲ | 5.01▲ | 4.93▲ | 5.57▼ | 11.26▼ |
| MA100 | 5.25▲ | 4.92▲ | 5.10▲ | 7.08▼ | 14.00▼ |
| MA200 | 5.12▲ | 5.14▲ | 5.42▼ | 10.41▼ | 19.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.016▲ | 0.048▲ | 0.111▲ |
| RSI | 55.774▲ | 65.331▲ | 67.667▲ | 50.043▲ | 33.994▼ |
| STOCH | 65.741 | 68.206 | 76.456 | 46.899 | 32.106 |
| WILL %R | -22.222▲ | -25.000▲ | -15.294▲ | -34.222 | -70.206 |
| CCI | 102.172▲ | 74.319 | 100.706▲ | 67.227 | -62.645 |
|
Monday, June 30, 2025 11:19 PM
Neogen (NASDAQ:NEOG – Free Report) had its price objective lowered by Guggenheim from $13.00 to $10.00 in a research report report published on Monday morning,Benzinga reports. Guggenheim currently ...
|
|
Monday, June 30, 2025 06:00 AM
Neogen (NASDAQ:NEOG) underwent analysis by 4 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The table below offers a condensed view of their recent ...
|
|
Monday, June 23, 2025 08:31 PM
Looking back on medical devices & supplies - diversified stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including CooperCompanies (NASDAQ:COO) and its peers. The medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.23 | 5.395 | 5.21 | 5.33 | 3,566,860 |
| 02/07/25 | 5.11 | 5.33 | 4.9001 | 5.23 | 10,876,843 |
| 01/07/25 | 4.74 | 5.14 | 4.625 | 5.08 | 15,743,149 |
| 30/06/25 | 4.69 | 4.89 | 4.655 | 4.78 | 8,688,343 |
| 27/06/25 | 4.76 | 4.815 | 4.59 | 4.73 | 9,283,088 |
| 26/06/25 | 4.83 | 4.91 | 4.77 | 4.79 | 5,151,487 |
| 25/06/25 | 4.86 | 4.965 | 4.795 | 4.87 | 5,982,263 |
| 24/06/25 | 4.77 | 4.94 | 4.745 | 4.93 | 10,056,261 |
| 23/06/25 | 4.88 | 5.01 | 4.70 | 4.77 | 7,011,312 |
| 20/06/25 | 5.02 | 5.08 | 4.93 | 4.94 | 6,103,681 |
|
|
||||
|
|
||||
|
|