Aluminum Corporation of China Limited American Depositary Shares (ACH) Stock Price

8.955 ▼ -0.095 (-1.05%)
Open: 8.955 Vol: 25.68K Day's range: 8.955 - 8.955 May 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 8.98▼ 8.98▼ 8.77▲ 9.62▼
MA10 8.77▲ 8.72▲ 8.72▲ 8.81▲ 9.85▼
MA20 8.90▲ 8.98▼ 8.98▼ 9.37▼ 9.55▼
MA50 9.48▼ 9.68▼ 9.73▼ 9.84▼ 9.93▼
MA100 9.79▼ 9.79▼ 9.78▼ 9.35▼ 13.30▼
MA200 9.61▼ 9.40▼ 9.31▼ 9.71▼ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.075▲ 0.077▲ -0.034▼ -0.015▼
RSI 46.438▼ 45.247▼ 44.998▼ 41.837▼ 44.097▼
STOCH 96.831▲ 91.021▲ 91.021▲ 39.318     45.381    
WILL %R -10.795▲ -10.795▲ -10.795▲ -55.362     -73.075    
CCI 61.683     57.601     57.601     -19.483     -144.324▼
Latest Filters Detected On ACH
CDL $ACH Doji Candlestick Pattern Detected Set Alert
Aluminum Corporation of China Limited American Depositary Shares News
Tuesday, April 30, 2019 08:06 AM
Nomura/Instinet maintained its Buy rating but trimmed its target price to $1,300 from $1,310. Aluminum Corp. of China (NYSE: ACH) was downgraded to Underperform from Neutral at Credit Suisse. Shares ...
Tuesday, April 23, 2019 12:15 AM
In this article, we take a closer look at Aluminum Corp. of China Limited (NYSE:ACH) from the perspective of those elite funds. Aluminum Corp. of China Limited (NYSE:ACH) investors should be aware of ...
Monday, April 22, 2019 05:54 PM
That's why at the end of this article we will examine companies such as Aluminum Corp. of China Limited (NYSE:ACH), Bruker Corporation (NASDAQ:BRKR), and Brookfield Renewable Partners L.P. (NYSE:BEP) ...
ACH historical stock data
date open high low close volume
17/05/19 8.955 8.955 8.955 8.955 25,679
16/05/19 9.01 9.05 9.01 9.05 32,166
15/05/19 8.84 8.84 8.84 8.84 33,070
14/05/19 8.83 8.8502 8.70 8.74 76,059
13/05/19 8.27 8.38 8.16 8.27 84,374
10/05/19 8.63 8.80 8.465 8.56 71,373
09/05/19 8.50 8.64 8.30 8.47 81,956
08/05/19 8.98 8.98 8.83 8.87 49,919
07/05/19 9.24 9.24 8.88 8.92 77,073
06/05/19 9.37 9.44 9.27 9.38 76,495
Quote Details
52wk Low:7.44
52wk High:13.78
Vol:25.68K
Avg Vol(3m):983.1K
1Y Chng:-30.85%
1M Chng:-19.40%
Add to Watch List