| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.31▼ | 8.34▼ | 8.48▼ | 7.93▲ |
| MA10 | 8.35▼ | 8.42▼ | 8.44▼ | 8.51▼ | 7.83▲ |
| MA20 | 8.55▼ | 8.60▼ | 8.60▼ | 7.94▲ | 8.29▼ |
| MA50 | 8.25▲ | 8.00▲ | 7.93▲ | 7.84▲ | 8.97▼ |
| MA100 | 7.75▲ | 7.60▲ | 7.57▲ | 8.39▼ | 11.57▼ |
| MA200 | 7.48▲ | 7.66▲ | 7.78▲ | 8.85▼ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.091▼ | -0.094▼ | 0.044▲ | 0.062▲ |
| RSI | 40.569▼ | 45.654▼ | 46.992▼ | 53.246▲ | 46.465▼ |
| STOCH | 6.506▼ | 3.345▼ | 3.345▼ | 60.700 | 43.049 |
| WILL %R | -94.444▼ | -97.101▼ | -97.101▼ | -47.953 | -45.249 |
| CCI | -80.952 | -98.761 | -108.319▼ | -0.187 | 42.884 |
| MA | $ACH Price Crossed Below MA(13) | Set Alert |
|
Monday, September 09, 2019 05:00 PM
Mid-caps stocks, like Aluminum Corporation of China Limited (HKG:2600 ... Shares of Aluminum Corp of China Limited ADR (NYSE: ACH ) have been under pressure for the past 12 months and now fully ...
|
|
Wednesday, August 28, 2019 06:20 AM
Aluminum Corp. of China (NYSE:ACH) says its H1 production of the metal fell 8.2% Y/Y to 1.89M metric tons from 2.06M mt, a day after reporting a slide in H1 profit. ACH also disclosed its average ...
|
|
Monday, April 29, 2019 05:00 PM
Stocks were indicated to have a mixed open on Tuesday after mixed earnings with Alphabet worse but GE better. The S&P 500 and the Nasdaq have both been challenging new ... Read Full Story » ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 8.38 | 8.41 | 8.14 | 8.17 | 72,900 |
| 19/09/19 | 8.38 | 8.47 | 8.30 | 8.30 | 40,100 |
| 18/09/19 | 8.56 | 8.61 | 8.45 | 8.53 | 17,300 |
| 17/09/19 | 8.58 | 8.63 | 8.47 | 8.61 | 52,800 |
| 16/09/19 | 8.81 | 8.92 | 8.81 | 8.81 | 43,700 |
| 13/09/19 | 8.96 | 8.99 | 8.91 | 8.92 | 23,900 |
| 12/09/19 | 8.70 | 8.83 | 8.70 | 8.83 | 21,900 |
| 11/09/19 | 8.49 | 8.75 | 8.49 | 8.67 | 222,100 |
| 10/09/19 | 8.13 | 8.19 | 8.07 | 8.17 | 22,600 |
| 09/09/19 | 8.00 | 8.07 | 7.95 | 8.05 | 28,600 |
|
|
||||
|
|
||||
|
|