Aluminum Corporation of China Limited (ACH) Stock Price

15.78 ▼ -1.02 (-6.07%)
Open: 15.86 Vol: 176.63K Day's range: 15.75 - 16.36 Oct 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▼ 15.88▼ 15.98▼ 17.01▼ 17.55▼
MA10 15.82▼ 16.03▼ 16.29▼ 17.59▼ 18.41▼
MA20 15.96▼ 16.32▼ 16.82▼ 17.92▼ 16.64▼
MA50 16.24▼ 16.98▼ 17.45▼ 18.38▼ 13.26▲
MA100 16.85▼ 17.58▼ 17.68▼ 16.48▼ 9.71▲
MA200 17.32▼ 17.84▼ 18.50▼ 14.14▲ 10.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.029▼ -0.101▼ -0.215▼ -0.317▼
RSI 26.362▼ 24.296▼ 13.707▼ 33.678▼ 49.530▼
STOCH 9.992▼ 12.639▼ 14.023▼ 18.487▼ 35.221    
WILL %R -90.000▼ -97.115▼ -98.551▼ -99.032▼ -80.957▼
CCI -70.456     -124.779▼ -104.493▼ -258.660▼ -39.233    
Latest Filters Detected On ACH
GAP $ACH Open Gap Up %2 Set Alert
RSI $ACH RSI(14) Crossed Above 50 Set Alert
RSI $ACH RSI(14) Crossed Above 70 Set Alert
RSI&VOL $ACH RSI Cross Up and Volume Set Alert
Aluminum Corporation of China Limited News
Wednesday, October 27, 2021 02:00 PM
Aluminum prices have soared to multi-year highs recently, due in-part to production curbs in China amid growing demand with the resumption of industrial activities. The prices of aluminum stocks ...
Wednesday, October 27, 2021 08:35 AM
A stock is considered to be oversold if the RSI reading falls below 30. Looking at a chart of one year performance (below), ACH's low point in its 52 week range is $5.23 per share, with $23.90 as the ...
Wednesday, October 27, 2021 05:19 AM
Repay Holdings Corporation ("REPAY"), a leading provider of vertically-integrated payment solutions, today announced its expanded partnership with Inovatec Systems Corp., a provider of ...
ACH historical stock data
date open high low close volume
27/10/21 15.86 16.36 15.75 15.78 176,627
26/10/21 17.62 17.8799 16.72 16.80 210,421
25/10/21 17.51 17.62 17.4201 17.45 94,751
22/10/21 17.47 17.56 17.25 17.39 96,886
21/10/21 17.88 17.88 17.44 17.65 145,900
20/10/21 18.10 18.10 17.76 18.00 121,032
19/10/21 18.62 18.66 18.39 18.55 151,600
18/10/21 18.73 18.85 18.65 18.69 184,135
15/10/21 17.80 18.28 17.5281 17.97 222,972
14/10/21 17.88 17.98 17.53 17.66 101,452
Quote Details
52wk Low:5.43
52wk High:23.90
Vol:176.63K
Avg Vol(3m):3.6M
1Y Chng:+135.87%
1M Chng:-25.35%
Add to Watch List