| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.23▲ | 1.25▼ | 1.21▲ | 2.25▼ |
| MA10 | 1.23▲ | 1.26▼ | 1.27▼ | 1.20▲ | 2.83▼ |
| MA20 | 1.23▲ | 1.28▼ | 1.25▼ | 2.16▼ | 2.98▼ |
| MA50 | 1.26▼ | 1.19▲ | 1.15▲ | 2.86▼ | 4.90▼ |
| MA100 | 1.28▼ | 1.15▲ | 1.82▼ | 2.96▼ | 9.85▼ |
| MA200 | 1.24▲ | 1.91▼ | 2.58▼ | 3.98▼ | 8.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.015▼ | -0.003▼ | -0.074▼ | -0.020▼ |
| RSI | 52.895▲ | 49.213▼ | 51.999▲ | 28.637▼ | 29.910▼ |
| STOCH | 61.742 | 11.741▼ | 28.894 | 24.765 | 32.164 |
| WILL %R | -36.364 | -77.419▼ | -72.727 | -88.147▼ | -89.289▼ |
| CCI | 118.954▲ | -55.236 | -71.795 | -41.836 | -219.382▼ |
| BBANDS | $ACH Bollinger Bands Expanding | Set Alert |
|
Monday, August 17, 2026 05:29 AM
Accendra Health (NYSE:ACH) has abandoned plans to establish an at-the-market equity issuance programme, citing recent market conditions, while also providing an updated timetable for appointing a ...
|
|
Monday, August 10, 2026 11:10 AM
Q2 2026 earnings call: lowered guidance, collections headwinds, cost cuts, debt updates, and Q4 rebound outlook—read key ...
|
|
Wednesday, August 05, 2026 10:45 AM
Accendra Health remains a speculative buy despite recent share declines and sector-driven volatility. ACH’s limited exposure to capitated contracts and prudent exit from risky agreements mitigate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.29 | 1.31 | 1.21 | 1.245 | 763,353 |
| 20/08/26 | 1.29 | 1.37 | 1.235 | 1.31 | 2,490,322 |
| 19/08/26 | 1.12 | 1.32 | 1.10 | 1.32 | 3,771,355 |
| 18/08/26 | 1.05 | 1.13 | 0.9613 | 1.13 | 3,607,508 |
| 17/08/26 | 0.9621 | 1.07 | 0.95 | 1.07 | 2,768,829 |
| 14/08/26 | 1.08 | 1.09 | 0.9337 | 0.9509 | 2,866,510 |
| 13/08/26 | 1.19 | 1.20 | 1.085 | 1.10 | 2,854,636 |
| 12/08/26 | 1.24 | 1.346 | 1.19 | 1.21 | 2,003,502 |
| 11/08/26 | 1.38 | 1.38 | 1.20 | 1.26 | 3,191,823 |
| 10/08/26 | 1.74 | 1.74 | 1.24 | 1.40 | 8,059,296 |
|
|
||||
|
|
||||
|
|