Aluminum Corporation of China Limited (ACH) Stock Price

7.79 ▲ +0.10 (+1.30%)
Open: 7.60 Vol: 65.6K Day's range: 7.60 - 7.79 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.67▲ 7.66▲ 7.66▲ 7.86▼ 7.85▼
MA10 7.65▲ 7.85▼ 7.85▼ 7.99▼ 8.01▼
MA20 7.88▼ 7.78▼ 7.74▼ 7.89▼ 7.90▼
MA50 7.80▼ 7.81▼ 7.81▼ 8.01▼ 8.70▼
MA100 7.90▼ 8.03▼ 7.97▼ 7.93▼ 10.79▼
MA200 7.79▼ 7.64▲ 7.65▲ 8.72▼ 11.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.030▼ -0.022▼ -0.017▼ 0.063▲
RSI 44.697▼ 45.226▼ 46.061▼ 46.429▼ 45.519▼
STOCH 51.885     5.747▼ 8.525▼ 48.306     40.515    
WILL %R -83.621▼ -83.621▼ -76.984▼ -54.545     -59.113    
CCI -21.363     -62.797     -48.739     -36.941     0.927    
Latest Filters Detected On ACH
CDL $ACH Marubozu Candlestick Pattern Detected Set Alert
CDL $ACH Engulfing Candlestick Pattern Detected Set Alert
Aluminum Corporation of China Limited News
Thursday, November 07, 2019 05:19 AM
Nov 07, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Achillion Pharmaceuticals, Inc. ACHN, +0.16% Today, Achillion Pharmaceuticals, Inc. ACHN, +0.16% stock was downgraded by JMP ...
Monday, November 04, 2019 10:39 PM
Will Achieve Life Sciences NASDAQ:ACHV meet your expectations? Achieve Life Sciences headquartered in Seattle, Washington, United States is reporting their earnings on 11/06/2019 after the bell.
Wednesday, October 23, 2019 08:59 PM
Chinalco (NYSE:ACH) has named Yao Lin as chairman and party secretary, Bloomberg notes. Yao was previously chairman of Ansteel Group. He succeeds Ge Honglin in the position.
ACH historical stock data
date open high low close volume
15/11/19 7.60 7.79 7.60 7.79 65,600
14/11/19 7.70 7.71 7.61 7.69 12,900
13/11/19 7.73 7.79 7.59 7.79 18,600
12/11/19 7.94 7.95 7.84 7.94 14,800
11/11/19 7.93 8.10 7.70 8.10 24,800
08/11/19 8.21 8.21 8.08 8.11 11,400
07/11/19 8.17 8.33 8.17 8.33 27,700
06/11/19 8.16 8.19 8.08 8.14 18,400
05/11/19 8.14 8.20 8.06 8.12 40,102
04/11/19 7.82 8.04 7.82 7.93 57,384
Quote Details
52wk Low:6.96
52wk High:11.113
Vol:65.6K
Avg Vol(3m):569.5K
1Y Chng:-14.77%
1M Chng:+1.83%
Add to Watch List