Aluminum Corporation of China Limited (ACH) Stock Price

8.42 ▼ -0.08 (-0.94%)
Open: 8.35 Vol: 56.4K Day's range: 8.29 - 8.42 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▲ 8.33▲ 8.34▲ 8.55▼ 8.80▼
MA10 8.33▲ 8.36▲ 8.43▼ 8.69▼ 8.92▼
MA20 8.36▲ 8.56▼ 8.58▼ 8.86▼ 7.37▲
MA50 8.55▼ 8.56▼ 8.64▼ 8.64▼ 6.33▲
MA100 8.64▼ 8.90▼ 8.89▼ 7.13▲ 7.40▲
MA200 8.90▼ 8.87▼ 8.99▼ 6.38▲ 10.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.017▼ -0.027▼ -0.103▼ 0.080▲
RSI 43.349▼ 42.005▼ 40.158▼ 45.139▼ 57.694▲
STOCH 42.904     18.726▼ 16.939▼ 26.052     54.239    
WILL %R -27.273     -87.500▼ -87.500▼ -85.802▼ -32.415    
CCI 116.225▲ -22.973     -49.047     -98.844     15.164    
Latest Filters Detected On ACH
BREAK $ACH Price Breaks 10 Days High Set Alert
GAP $ACH Open Gap Up %2 Set Alert
GAP $ACH Open Gap Up %3 Set Alert
MA $ACH Price Crossed Below MA(13) Set Alert
MA $ACH Price Crossed Above MA(7) Set Alert
Aluminum Corporation of China Limited News
Sunday, January 24, 2021 02:20 AM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) traded down 6.1% during trading on Friday . The stock traded as low as $10.91 and last traded at $11.78. 1,092,409 shares changed hands during trading, an ...
Saturday, January 23, 2021 05:27 AM
Zacks Investment Research lowered shares of Aluminum Co. of China (NYSE:ACH) from a buy rating to a hold rating in a report published on Friday morning, Zacks.com reports. According to Zacks, ...
Saturday, January 23, 2021 04:30 AM
Shares of Aluminum Co. of China Limited (NYSE:ACH) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $6.97 and traded as high as $8.97.
ACH historical stock data
date open high low close volume
25/01/21 8.35 8.42 8.29 8.42 56,400
22/01/21 8.37 8.50 8.30 8.50 103,400
21/01/21 8.93 8.97 8.85 8.91 140,000
20/01/21 8.46 8.56 8.44 8.56 63,600
19/01/21 8.27 8.34 8.19 8.34 208,500
15/01/21 8.63 8.67 8.52 8.66 48,500
14/01/21 8.70 8.73 8.64 8.73 129,400
13/01/21 8.86 8.89 8.80 8.89 51,800
12/01/21 8.94 8.99 8.90 8.98 57,700
11/01/21 8.90 8.97 8.86 8.94 104,469
Quote Details
52wk Low:4.60
52wk High:9.95
Vol:56.4K
Avg Vol(3m):1.8M
1Y Chng:+15.98%
1M Chng:-6.44%
Add to Watch List