Aluminum Corporation of China Limited American Depositary Shares (ACH) Stock Price

8.17 ▼ -0.13 (-1.57%)
Open: 8.38 Vol: 72.9K Day's range: 8.14 - 8.41 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▲ 8.31▼ 8.34▼ 8.48▼ 7.93▲
MA10 8.35▼ 8.42▼ 8.44▼ 8.51▼ 7.83▲
MA20 8.55▼ 8.60▼ 8.60▼ 7.94▲ 8.29▼
MA50 8.25▲ 8.00▲ 7.93▲ 7.84▲ 8.97▼
MA100 7.75▲ 7.60▲ 7.57▲ 8.39▼ 11.57▼
MA200 7.48▲ 7.66▲ 7.78▲ 8.85▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.091▼ -0.094▼ 0.044▲ 0.062▲
RSI 40.569▼ 45.654▼ 46.992▼ 53.246▲ 46.465▼
STOCH 6.506▼ 3.345▼ 3.345▼ 60.700     43.049    
WILL %R -94.444▼ -97.101▼ -97.101▼ -47.953     -45.249    
CCI -80.952     -98.761     -108.319▼ -0.187     42.884    
Latest Filters Detected On ACH
MA $ACH Price Crossed Below MA(13) Set Alert
Aluminum Corporation of China Limited American Depositary Shares News
Monday, September 09, 2019 05:00 PM
Mid-caps stocks, like Aluminum Corporation of China Limited (HKG:2600 ... Shares of Aluminum Corp of China Limited ADR (NYSE: ACH ) have been under pressure for the past 12 months and now fully ...
Wednesday, August 28, 2019 06:20 AM
Aluminum Corp. of China (NYSE:ACH) says its H1 production of the metal fell 8.2% Y/Y to 1.89M metric tons from 2.06M mt, a day after reporting a slide in H1 profit. ACH also disclosed its average ...
Monday, April 29, 2019 05:00 PM
Stocks were indicated to have a mixed open on Tuesday after mixed earnings with Alphabet worse but GE better. The S&P 500 and the Nasdaq have both been challenging new ... Read Full Story » ...
ACH historical stock data
date open high low close volume
20/09/19 8.38 8.41 8.14 8.17 72,900
19/09/19 8.38 8.47 8.30 8.30 40,100
18/09/19 8.56 8.61 8.45 8.53 17,300
17/09/19 8.58 8.63 8.47 8.61 52,800
16/09/19 8.81 8.92 8.81 8.81 43,700
13/09/19 8.96 8.99 8.91 8.92 23,900
12/09/19 8.70 8.83 8.70 8.83 21,900
11/09/19 8.49 8.75 8.49 8.67 222,100
10/09/19 8.13 8.19 8.07 8.17 22,600
09/09/19 8.00 8.07 7.95 8.05 28,600
Quote Details
52wk Low:6.96
52wk High:12.13
Vol:72.9K
Avg Vol(3m):835.3K
1Y Chng:-25.59%
1M Chng:+12.07%
Add to Watch List