| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▼ | 9.57▼ | 9.57▼ | 9.62▼ | 9.53▼ |
| MA10 | 9.69▼ | 9.68▼ | 9.68▼ | 9.69▼ | 10.24▼ |
| MA20 | 9.74▼ | 9.73▼ | 9.71▼ | 9.53▼ | 10.30▼ |
| MA50 | 9.50▲ | 9.52▲ | 9.55▼ | 10.18▼ | 13.15▼ |
| MA100 | 10.01▼ | 10.10▼ | 10.08▼ | 10.35▼ | 14.00▼ |
| MA200 | 10.17▼ | 10.28▼ | 10.31▼ | 12.24▼ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.034▼ | -0.022▼ | 0.046▲ | 0.071▲ |
| RSI | 45.491▼ | 46.861▼ | 46.589▼ | 45.323▼ | 39.960▼ |
| STOCH | 8.254▼ | 13.018▼ | 13.098▼ | 47.389 | 20.334 |
| WILL %R | -89.091▼ | -93.939▼ | -93.939▼ | -58.421 | -76.696▼ |
| CCI | -100.348▼ | -76.884 | -88.947 | 15.226 | -85.829 |
| MA | $ACH Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 14, 2018 04:12 PM
Visa, Inc. (NYSE:V) 2018 RBC Capital Markets Technology, Internet, Media and Telecommunications Conference Call November 14, 2018 3:05 PM ET Executives Mike Milotich - Senior Vice President of ...
|
|
Tuesday, November 13, 2018 03:22 PM
Beazer Homes USA, Inc. (NYSE:BZH) Q4 2018 Earnings Conference Call November 13, 2018 10:00 AM ET Executives David Goldberg - VP and Treasurer Allan Merrill - President and CEO Bob Salomon - EVP ...
|
|
Friday, November 09, 2018 07:10 AM
Aluminum Corporation of China Limited (Chalco) is an aluminum producer with operations in bauxite and coal mining, alumina refining and primary aluminum smelting. The Company operates through alumina ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/18 | 9.63 | 9.63 | 9.53 | 9.53 | 35,587 |
| 13/11/18 | 9.41 | 9.51 | 9.3511 | 9.48 | 41,488 |
| 12/11/18 | 9.82 | 9.82 | 9.45 | 9.46 | 64,496 |
| 09/11/18 | 9.44 | 10.64 | 9.38 | 9.87 | 258,657 |
| 08/11/18 | 9.62 | 9.84 | 9.44 | 9.74 | 94,734 |
| 07/11/18 | 9.76 | 9.94 | 9.74 | 9.85 | 84,497 |
| 06/11/18 | 9.92 | 9.9242 | 9.76 | 9.89 | 41,794 |
| 05/11/18 | 9.63 | 9.84 | 9.63 | 9.81 | 46,791 |
| 02/11/18 | 9.79 | 9.80 | 9.46 | 9.50 | 54,342 |
| 01/11/18 | 9.54 | 9.79 | 9.40 | 9.79 | 56,937 |
|
|
||||
|
|
||||
|
|
||||
|
|