Aluminum Corporation of China Limited (ACH) Stock Price

13.68 ▼ -0.26 (-1.87%)
Open: 13.68 Vol: 33.97K Day's range: 13.68 - 13.68 May 17, 15:44 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.77▼ 13.77▼ 13.86▼ 14.28▼
MA10 13.87▼ 13.87▼ 13.87▼ 13.89▼ 14.18▼
MA20 13.89▼ 13.89▼ 13.90▼ 14.25▼ 15.46▼
MA50 13.93▼ 13.95▼ 14.10▼ 14.30▼ 16.62▼
MA100 14.48▼ 14.55▼ 14.39▼ 15.63▼ 13.64▲
MA200 14.39▼ 14.60▼ 14.81▼ 17.26▼ 11.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.006▼ 0.002▲ -0.027▼ -0.123▼
RSI 37.662▼ 37.945▼ 38.094▼ 41.138▼ 41.521▼
STOCH 13.433▼ 13.433▼ 13.433▼ 34.487     43.347    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.184▼
CCI -125.087▼ -125.946▼ -125.946▼ -169.942▼ -72.840    
Latest Filters Detected On ACH
MA $ACH Price Crossed Below MA(7) Set Alert
BREAK $ACH Price Breaks 20 Days Low Set Alert
BREAK $ACH Price Breaks 10 Days Low Set Alert
CDL $ACH Doji Candlestick Pattern Detected Set Alert
Aluminum Corporation of China Limited News
Wednesday, May 16, 2018 01:58 PM
Mastercard, Inc. (NYSE:MA) J.P. Morgan Global Technology, Media & Communications Conference Call May 16, 2018 9:20 AM ET Executives Ajay Banga - President, Chief Executive Officer Analysts Tien-Tsin Huang - JP Morgan Colin Ducharme - Sterling Capital Tien ...
Tuesday, May 15, 2018 10:48 AM
Visa Inc. (NYSE:V) 46th Annual J.P. Morgan Global Technology, Media and Communications Conference May 15, 2018 10:00 AM ET Executives Alfred Kelly - Chief Executive Officer Analysts Tien-Tsin Huang - JPMorgan Securities Colin Ducharme - Sterling Capital ...
Friday, April 20, 2018 06:00 AM
BEIJING, Apr 20, 2018 - (ACN Newswire) - Aluminum Corporation of China Limited (the "Company"; NYSE "ACH"; SEHK "2600"; SSE "601600") announces that the Company's annual report for the 2017 fiscal year filed with the SEC on April 19, 2018 can be accessed ...
ACH historical stock data
date open high low close volume
17/05/18 13.68 13.68 13.68 13.68 33,965
16/05/18 13.94 13.94 13.94 13.94 31,791
15/05/18 13.75 13.77 13.73 13.77 36,440
14/05/18 13.94 13.94 13.94 13.94 50,647
11/05/18 14.065 14.065 13.98 13.98 39,216
10/05/18 14.01 14.06 14.01 14.06 40,733
09/05/18 13.95 13.95 13.94 13.94 21,540
08/05/18 13.93 13.93 13.85 13.86 32,766
04/05/18 13.83 13.83 13.79 13.79 35,226
02/05/18 13.93 14.01 13.90 13.99 58,006
Quote Details
Bid:13.68
Ask:14.01
52wk Low:11.26
52wk High:23.54
Vol:33.97K
Avg Vol(3m):1.2M
1Y Chng:+21.28%
1M Chng:+0.22%
Add to Watch List