Aluminum Corporation of China Limited (ACH) Stock Price

9.50 ▼ -0.01 (-0.11%)
Open: 9.45 Vol: 22.73K Day's range: 9.285 - 9.50 Jul 01, 13:40 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.46▲ 9.42▲ 9.46▲ 9.65▼ 10.12▼
MA10 9.43▲ 9.44▲ 9.41▲ 9.63▼ 10.33▼
MA20 9.44▲ 9.44▲ 9.49▲ 10.25▼ 12.95▼
MA50 9.56▼ 9.60▼ 9.59▼ 10.58▼ 14.47▼
MA100 9.57▼ 9.69▼ 9.95▼ 13.13▼ 12.16▼
MA200 9.66▼ 10.28▼ 10.51▼ 14.12▼ 10.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.016▲ 0.014▲ -0.027▼ -0.331▼
RSI 53.568▲ 49.905▼ 48.224▼ 39.276▼ 35.104▼
STOCH 75.726     74.863     82.009▲ 39.776     23.421    
WILL %R 0.000▲ 0.000▲ -19.565▲ -72.368     -92.177▼
CCI 120.596▲ 85.089     51.044     -83.851     -81.482    
Latest Filters Detected On ACH
GAP $ACH Open Gap Up %2 Set Alert
GAP $ACH Open Gap Up %3 Set Alert
GAP $ACH Open Gap Up %5 Set Alert
MA $ACH Price Crossed Above MA(26) Set Alert
Aluminum Corporation of China Limited News
Friday, July 01, 2022 12:38 AM
TheStreet downgraded shares of CSG Systems International (NASDAQ:CSGS – Get Rating) from a b rating to a c+ rating in a research note released on Tuesday, TheStreetRatingsTable reports. Separately, ...
Thursday, June 30, 2022 03:07 PM
But thanks to financial technology, all you need to invest are a phone or tablet and an account with a company like Webull or Robinhood — two fintech companies that have made investing friendly enough ...
Thursday, June 30, 2022 06:03 AM
(Nasdaq: USIO), a leading FinTech integrated electronic payment solutions provider, today announced the addition of several more municipally-managed guaranteed income programs, including New York, ...
ACH historical stock data
date open high low close volume
01/07/22 9.45 9.50 9.285 9.50 22,732
30/06/22 9.22 9.51 9.08 9.51 71,000
29/06/22 9.75 9.75 9.49 9.59 39,910
28/06/22 9.91 10.09 9.73 9.83 58,638
27/06/22 9.75 9.84 9.68 9.80 83,500
24/06/22 9.34 9.66 9.30 9.56 64,936
23/06/22 9.48 9.53 9.15 9.23 67,018
22/06/22 9.50 9.69 9.46 9.54 99,955
21/06/22 9.90 10.005 9.85 10.00 36,948
17/06/22 10.24 10.24 9.67 9.72 97,136
Quote Details
52wk Low:9.00
52wk High:23.90
Vol:22.73K
Avg Vol(3m):1.4M
1Y Chng:-37.91%
1M Chng:-8.83%
Add to Watch List