| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▼ | 15.88▼ | 15.98▼ | 17.01▼ | 17.55▼ |
| MA10 | 15.82▼ | 16.03▼ | 16.29▼ | 17.59▼ | 18.41▼ |
| MA20 | 15.96▼ | 16.32▼ | 16.82▼ | 17.92▼ | 16.64▼ |
| MA50 | 16.24▼ | 16.98▼ | 17.45▼ | 18.38▼ | 13.26▲ |
| MA100 | 16.85▼ | 17.58▼ | 17.68▼ | 16.48▼ | 9.71▲ |
| MA200 | 17.32▼ | 17.84▼ | 18.50▼ | 14.14▲ | 10.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.101▼ | -0.215▼ | -0.317▼ |
| RSI | 26.362▼ | 24.296▼ | 13.707▼ | 33.678▼ | 49.530▼ |
| STOCH | 9.992▼ | 12.639▼ | 14.023▼ | 18.487▼ | 35.221 |
| WILL %R | -90.000▼ | -97.115▼ | -98.551▼ | -99.032▼ | -80.957▼ |
| CCI | -70.456 | -124.779▼ | -104.493▼ | -258.660▼ | -39.233 |
|
Wednesday, October 27, 2021 02:00 PM
Aluminum prices have soared to multi-year highs recently, due in-part to production curbs in China amid growing demand with the resumption of industrial activities. The prices of aluminum stocks ...
|
|
Wednesday, October 27, 2021 08:35 AM
A stock is considered to be oversold if the RSI reading falls below 30. Looking at a chart of one year performance (below), ACH's low point in its 52 week range is $5.23 per share, with $23.90 as the ...
|
|
Wednesday, October 27, 2021 05:19 AM
Repay Holdings Corporation ("REPAY"), a leading provider of vertically-integrated payment solutions, today announced its expanded partnership with Inovatec Systems Corp., a provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 15.86 | 16.36 | 15.75 | 15.78 | 176,627 |
| 26/10/21 | 17.62 | 17.8799 | 16.72 | 16.80 | 210,421 |
| 25/10/21 | 17.51 | 17.62 | 17.4201 | 17.45 | 94,751 |
| 22/10/21 | 17.47 | 17.56 | 17.25 | 17.39 | 96,886 |
| 21/10/21 | 17.88 | 17.88 | 17.44 | 17.65 | 145,900 |
| 20/10/21 | 18.10 | 18.10 | 17.76 | 18.00 | 121,032 |
| 19/10/21 | 18.62 | 18.66 | 18.39 | 18.55 | 151,600 |
| 18/10/21 | 18.73 | 18.85 | 18.65 | 18.69 | 184,135 |
| 15/10/21 | 17.80 | 18.28 | 17.5281 | 17.97 | 222,972 |
| 14/10/21 | 17.88 | 17.98 | 17.53 | 17.66 | 101,452 |
|
|
||||
|
|
||||
|
|