| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.74▲ | 2.71▲ | 2.65▲ | 2.38▲ |
| MA10 | 2.77▲ | 2.69▲ | 2.68▲ | 2.49▲ | 2.39▲ |
| MA20 | 2.74▲ | 2.67▲ | 2.64▲ | 2.33▲ | 4.33▼ |
| MA50 | 2.69▲ | 2.62▲ | 2.59▲ | 2.36▲ | 8.98▼ |
| MA100 | 2.67▲ | 2.57▲ | 2.35▲ | 4.49▼ | 11.74▼ |
| MA200 | 2.63▲ | 2.32▲ | 2.34▲ | 7.80▼ | 9.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.013▲ | 0.083▲ | 0.181▲ |
| RSI | 85.333▲ | 74.849▲ | 71.930▲ | 65.573▲ | 33.025▼ |
| STOCH | 96.394▲ | 79.880 | 69.601 | 87.864▲ | 55.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 126.465▲ | 224.776▲ | 262.058▲ | 109.835▲ | 182.254▲ |
|
Saturday, April 04, 2026 06:13 PM
Accendra Health (NYSE:ACH) Stock, Option Chain Option chain shows key data for Accendra Health's stock options at various strike prices and expiration dates. Traders use this information to analyze ...
|
|
Thursday, March 26, 2026 11:51 PM
Get the latest news on Accendra Health stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Accendra Health performance ...
|
|
Tuesday, February 24, 2026 01:31 AM
Accendra Health Inc. (NYSE:ACH) is one of the most undervalued penny stocks to buy right now. On February 19, Accendra Health reported full-year 2025 revenue of nearly $2.8 billion, which was a 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.64 | 2.82 | 2.63 | 2.82 | 448,670 |
| 09/04/26 | 2.54 | 2.67 | 2.54 | 2.63 | 459,278 |
| 08/04/26 | 2.64 | 2.67 | 2.52 | 2.57 | 786,518 |
| 07/04/26 | 2.72 | 2.723 | 2.51 | 2.54 | 646,689 |
| 06/04/26 | 2.61 | 2.73 | 2.51 | 2.69 | 729,488 |
| 02/04/26 | 2.44 | 2.64 | 2.39 | 2.63 | 550,601 |
| 01/04/26 | 2.28 | 2.561 | 2.28 | 2.48 | 684,573 |
| 31/03/26 | 2.24 | 2.38 | 2.18 | 2.28 | 907,052 |
| 30/03/26 | 2.12 | 2.185 | 2.0601 | 2.16 | 655,014 |
| 27/03/26 | 2.08 | 2.185 | 2.06 | 2.09 | 573,002 |
|
|
||||
|
|
||||
|
|