Aluminum Corporation of China Limited (ACH) Stock Price

5.07 ▼ -0.08 (-1.55%)
Open: 5.02 Vol: 222.7K Day's range: 5.00 - 5.08 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▲ 5.02▲ 5.02▲ 5.33▼ 5.82▼
MA10 5.03▲ 5.02▲ 5.10▼ 5.57▼ 6.20▼
MA20 5.02▲ 5.23▼ 5.36▼ 5.80▼ 5.66▼
MA50 5.35▼ 5.70▼ 5.80▼ 6.31▼ 6.45▼
MA100 5.74▼ 6.07▼ 6.27▼ 5.73▼ 7.66▼
MA200 6.29▼ 6.09▼ 5.79▼ 6.24▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.010▲ -0.012▼ -0.074▼ 0.011▲
RSI 26.175▼ 17.928▼ 17.389▼ 23.378▼ 39.158▼
STOCH 100.000▲ 35.562     4.399▼ 9.432▼ 29.810    
WILL %R 0.000▲ -91.579▼ -92.233▼ -93.396▼ -84.270▼
CCI 102.525▲ -34.308     -57.251     -172.153▼ -101.210▼
Latest Filters Detected On ACH
BREAK $ACH Price Breaks 10 Days High Set Alert
Aluminum Corporation of China Limited News
Thursday, September 17, 2020 11:48 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, September 16, 2020 05:43 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, September 14, 2020 11:15 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
ACH historical stock data
date open high low close volume
25/09/20 5.02 5.08 5.00 5.07 222,700
24/09/20 5.21 5.21 5.14 5.15 36,800
23/09/20 5.38 5.40 5.29 5.31 59,200
22/09/20 5.53 5.55 5.46 5.52 51,100
21/09/20 5.64 5.64 5.55 5.62 59,184
18/09/20 5.79 5.81 5.73 5.79 69,400
17/09/20 5.73 5.83 5.73 5.80 16,900
16/09/20 5.83 5.83 5.75 5.79 32,600
15/09/20 5.90 5.93 5.86 5.86 25,500
14/09/20 5.77 5.79 5.74 5.75 21,000
Quote Details
52wk Low:4.60
52wk High:9.07
Vol:222.7K
Avg Vol(3m):1.9M
1Y Chng:-37.10%
1M Chng:-22.36%
Add to Watch List