| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.72▼ | 9.72▼ | 9.92▼ | 10.50▼ |
| MA10 | 9.79▼ | 9.96▼ | 9.98▼ | 10.30▼ | 10.72▼ |
| MA20 | 10.16▼ | 10.26▼ | 10.28▼ | 10.70▼ | 12.37▼ |
| MA50 | 10.58▼ | 10.56▼ | 10.51▼ | 10.94▼ | 15.68▼ |
| MA100 | 10.66▼ | 11.06▼ | 11.30▼ | 12.49▼ | 13.98▼ |
| MA200 | 11.82▼ | 12.37▼ | 12.76▼ | 14.55▼ | 11.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.072▼ | -0.078▼ | -0.091▼ | -0.090▼ |
| RSI | 38.383▼ | 38.377▼ | 38.475▼ | 40.737▼ | 34.215▼ |
| STOCH | 28.067 | 21.288 | 20.404 | 24.170 | 19.043▼ |
| WILL %R | -64.151 | -80.612▼ | -80.612▼ | -72.650 | -86.831▼ |
| CCI | -54.909 | -95.525 | -95.917 | -104.020▼ | -93.721 |
| CDL | $ACH Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 11, 2018 11:27 AM
Asure Software, Inc. (NASDAQ:ASUR) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Cheryl Trbula - IR Patrick Goepel - CEO, President & Director Kelyn Brannon - CFO & Corporate S...
|
|
Thursday, August 09, 2018 09:00 AM
Meanwhile, top gainers in the sector included Pan American Silver Corp. (NASDAQ: PAAS) up 9 percent, and Aluminum Corporation of China Limited (NYSE: ACH) up 7 percent. In trading on Thursday, energy ...
|
|
Wednesday, August 08, 2018 01:05 PM
PASADENA, Calif.--(BUSINESS WIRE)--Green Dot Corporation (NYSE: GDOT) today reported financial results for the quarter ended June 30, 2018. For the second quarter of 2018, Green Dot reported total ope...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/18 | 9.70 | 9.87 | 9.67 | 9.84 | 86,173 |
| 16/08/18 | 9.66 | 9.86 | 9.66 | 9.85 | 108,296 |
| 15/08/18 | 9.90 | 9.9495 | 9.20 | 9.29 | 162,357 |
| 14/08/18 | 10.20 | 10.32 | 10.08 | 10.26 | 80,782 |
| 13/08/18 | 10.45 | 10.52 | 10.29 | 10.35 | 87,069 |
| 10/08/18 | 10.80 | 10.86 | 10.73 | 10.86 | 58,567 |
| 09/08/18 | 11.24 | 11.37 | 11.17 | 11.18 | 114,739 |
| 08/08/18 | 10.53 | 10.69 | 10.41 | 10.67 | 95,372 |
| 07/08/18 | 10.51 | 10.56 | 10.42 | 10.43 | 63,514 |
| 06/08/18 | 10.23 | 10.31 | 10.15 | 10.29 | 73,308 |
|
|
||||
|
|
||||
|
|
||||
|
|