| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▼ | 2.59▼ | 2.60▼ | 2.55▼ | 6.01▼ |
| MA10 | 2.57▼ | 2.61▼ | 2.59▼ | 2.96▼ | 7.65▼ |
| MA20 | 2.59▼ | 2.58▼ | 2.57▼ | 5.60▼ | 8.54▼ |
| MA50 | 2.62▼ | 2.55▼ | 2.35▲ | 7.72▼ | 11.65▼ |
| MA100 | 2.59▼ | 2.81▼ | 5.78▼ | 8.84▼ | 12.51▼ |
| MA200 | 2.57▼ | 6.03▼ | 7.34▼ | 11.50▼ | 9.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | 0.047▲ | -0.298▼ | -0.498▼ |
| RSI | 21.052▼ | 41.793▼ | 38.711▼ | 24.003▼ | 23.273▼ |
| STOCH | 7.500▼ | 22.591 | 58.584 | 20.399 | 21.700 |
| WILL %R | -100.000▼ | -100.000▼ | -76.190▼ | -89.717▼ | -91.939▼ |
| CCI | -168.299▼ | -181.144▼ | -39.559 | -46.039 | -226.995▼ |
| BBANDS | $ACH Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 13, 2026 08:39 PM
The average one-year price target for Accendra Health (NYSE:ACH) has been revised to $3.77 / share. This is a decrease of 69.55% from the prior estimate of $12.39 dated August 26, 2022. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 2.57 | 2.695 | 2.53 | 2.53 | 725,688 |
| 14/01/26 | 2.50 | 2.59 | 2.46 | 2.58 | 1,052,889 |
| 13/01/26 | 2.75 | 2.80 | 2.43 | 2.51 | 2,030,707 |
| 12/01/26 | 2.46 | 2.75 | 2.40 | 2.68 | 1,811,154 |
| 09/01/26 | 2.36 | 2.51 | 2.30 | 2.46 | 1,798,100 |
| 08/01/26 | 2.12 | 2.42 | 2.11 | 2.36 | 1,884,906 |
| 07/01/26 | 1.88 | 2.24 | 1.88 | 2.15 | 3,233,600 |
| 06/01/26 | 2.02 | 2.08 | 1.84 | 1.91 | 3,324,756 |
| 05/01/26 | 2.335 | 2.335 | 1.925 | 1.965 | 0 |
| 07/10/22 | 8.39 | 8.55 | 7.97 | 8.50 | 6,988 |
|
|
||||
|
|
||||
|
|