| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.33▲ | 8.34▲ | 8.55▼ | 8.80▼ |
| MA10 | 8.33▲ | 8.36▲ | 8.43▼ | 8.69▼ | 8.92▼ |
| MA20 | 8.36▲ | 8.56▼ | 8.58▼ | 8.86▼ | 7.37▲ |
| MA50 | 8.55▼ | 8.56▼ | 8.64▼ | 8.64▼ | 6.33▲ |
| MA100 | 8.64▼ | 8.90▼ | 8.89▼ | 7.13▲ | 7.40▲ |
| MA200 | 8.90▼ | 8.87▼ | 8.99▼ | 6.38▲ | 10.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.017▼ | -0.027▼ | -0.103▼ | 0.080▲ |
| RSI | 43.349▼ | 42.005▼ | 40.158▼ | 45.139▼ | 57.694▲ |
| STOCH | 42.904 | 18.726▼ | 16.939▼ | 26.052 | 54.239 |
| WILL %R | -27.273 | -87.500▼ | -87.500▼ | -85.802▼ | -32.415 |
| CCI | 116.225▲ | -22.973 | -49.047 | -98.844 | 15.164 |
|
Sunday, January 24, 2021 02:20 AM
Achieve Life Sciences, Inc. (NASDAQ:ACHV) traded down 6.1% during trading on Friday . The stock traded as low as $10.91 and last traded at $11.78. 1,092,409 shares changed hands during trading, an ...
|
|
Saturday, January 23, 2021 05:27 AM
Zacks Investment Research lowered shares of Aluminum Co. of China (NYSE:ACH) from a buy rating to a hold rating in a report published on Friday morning, Zacks.com reports. According to Zacks, ...
|
|
Saturday, January 23, 2021 04:30 AM
Shares of Aluminum Co. of China Limited (NYSE:ACH) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $6.97 and traded as high as $8.97.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 8.35 | 8.42 | 8.29 | 8.42 | 56,400 |
| 22/01/21 | 8.37 | 8.50 | 8.30 | 8.50 | 103,400 |
| 21/01/21 | 8.93 | 8.97 | 8.85 | 8.91 | 140,000 |
| 20/01/21 | 8.46 | 8.56 | 8.44 | 8.56 | 63,600 |
| 19/01/21 | 8.27 | 8.34 | 8.19 | 8.34 | 208,500 |
| 15/01/21 | 8.63 | 8.67 | 8.52 | 8.66 | 48,500 |
| 14/01/21 | 8.70 | 8.73 | 8.64 | 8.73 | 129,400 |
| 13/01/21 | 8.86 | 8.89 | 8.80 | 8.89 | 51,800 |
| 12/01/21 | 8.94 | 8.99 | 8.90 | 8.98 | 57,700 |
| 11/01/21 | 8.90 | 8.97 | 8.86 | 8.94 | 104,469 |
|
|
||||
|
|
||||
|
|