Aluminum Corporation of China Limited American Depositary Shares (ACH) Stock Price

9.53 ▲ +0.05 (+0.53%)
Open: 9.63 Vol: 35.59K Day's range: 9.53 - 9.63 Nov 14, 15:53 EST
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▼ 9.57▼ 9.57▼ 9.62▼ 9.53▼
MA10 9.69▼ 9.68▼ 9.68▼ 9.69▼ 10.24▼
MA20 9.74▼ 9.73▼ 9.71▼ 9.53▼ 10.30▼
MA50 9.50▲ 9.52▲ 9.55▼ 10.18▼ 13.15▼
MA100 10.01▼ 10.10▼ 10.08▼ 10.35▼ 14.00▼
MA200 10.17▼ 10.28▼ 10.31▼ 12.24▼ 11.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.034▼ -0.022▼ 0.046▲ 0.071▲
RSI 45.491▼ 46.861▼ 46.589▼ 45.323▼ 39.960▼
STOCH 8.254▼ 13.018▼ 13.098▼ 47.389     20.334    
WILL %R -89.091▼ -93.939▼ -93.939▼ -58.421     -76.696▼
CCI -100.348▼ -76.884     -88.947     15.226     -85.829    
Latest Filters Detected On ACH
MA $ACH Price Crossed Above MA(13) Set Alert
Aluminum Corporation of China Limited American Depositary Shares News
Wednesday, November 14, 2018 04:12 PM
Visa, Inc. (NYSE:V) 2018 RBC Capital Markets Technology, Internet, Media and Telecommunications Conference Call November 14, 2018 3:05 PM ET Executives Mike Milotich - Senior Vice President of ...
Tuesday, November 13, 2018 03:22 PM
Beazer Homes USA, Inc. (NYSE:BZH) Q4 2018 Earnings Conference Call November 13, 2018 10:00 AM ET Executives David Goldberg - VP and Treasurer Allan Merrill - President and CEO Bob Salomon - EVP ...
Friday, November 09, 2018 07:10 AM
Aluminum Corporation of China Limited (Chalco) is an aluminum producer with operations in bauxite and coal mining, alumina refining and primary aluminum smelting. The Company operates through alumina ...
ACH historical stock data
date open high low close volume
14/11/18 9.63 9.63 9.53 9.53 35,587
13/11/18 9.41 9.51 9.3511 9.48 41,488
12/11/18 9.82 9.82 9.45 9.46 64,496
09/11/18 9.44 10.64 9.38 9.87 258,657
08/11/18 9.62 9.84 9.44 9.74 94,734
07/11/18 9.76 9.94 9.74 9.85 84,497
06/11/18 9.92 9.9242 9.76 9.89 41,794
05/11/18 9.63 9.84 9.63 9.81 46,791
02/11/18 9.79 9.80 9.46 9.50 54,342
01/11/18 9.54 9.79 9.40 9.79 56,937
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.74
52wk High:19.41
Vol:35.59K
Avg Vol(3m):996K
1Y Chng:-42.69%
1M Chng:-19.37%
Add to Watch List