Aluminum Corporation of China Limited (ACH) Stock Price

6.33 ▲ +0.28 (+4.63%)
Open: 6.46 Vol: 255.2K Day's range: 6.29 - 6.50 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.37▼ 6.37▼ 6.32▼ 5.74▲ 5.15▲
MA10 6.14▲ 6.14▲ 6.06▲ 5.22▲ 5.05▲
MA20 5.60▲ 5.59▲ 5.44▲ 5.04▲ 5.23▲
MA50 5.15▲ 5.21▲ 5.15▲ 5.02▲ 6.80▼
MA100 5.01▲ 5.01▲ 5.02▲ 5.37▲ 8.12▼
MA200 4.99▲ 5.09▲ 5.29▲ 6.66▼ 11.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.079▲ 0.115▲ 0.170▲ 0.172▲
RSI 77.640▲ 76.718▲ 76.640▲ 74.767▲ 55.756▲
STOCH 91.667▲ 91.667▲ 94.661▲ 73.633     46.154    
WILL %R -8.228▲ -8.228▲ -8.228▲ -9.189▲ -8.947▲
CCI 70.526     70.526     80.454     174.572▲ 317.829▲
Latest Filters Detected On ACH
CDL $ACH Harami Candlestick Pattern Detected Set Alert
MA $ACH Price Crossed Below MA(7) Set Alert
MA $ACH Price Crossed Above MA(13) Set Alert
MA $ACH Price Crossed Above MA(50) Set Alert
RSI $ACH RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $ACH Overbought RSI + Stochastic Set Alert
Aluminum Corporation of China Limited News
Monday, July 06, 2020 05:00 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 12:09 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Saturday, July 04, 2020 12:06 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
ACH historical stock data
date open high low close volume
09/07/20 6.46 6.50 6.29 6.33 255,200
08/07/20 6.00 6.11 5.96 6.05 244,197
07/07/20 5.70 5.75 5.61 5.61 179,400
06/07/20 5.54 5.89 5.53 5.85 391,100
02/07/20 4.87 4.92 4.86 4.86 80,500
01/07/20 4.72 4.741 4.66 4.66 39,550
30/06/20 4.67 4.70 4.66 4.70 29,359
29/06/20 4.72 4.72 4.65 4.69 31,900
26/06/20 4.74 4.74 4.70 4.72 50,700
25/06/20 4.76 4.77 4.71 4.72 68,500
Quote Details
52wk Low:4.60
52wk High:9.07
Vol:255.2K
Avg Vol(3m):1.7M
1Y Chng:-23.37%
1M Chng:+33.26%
Add to Watch List