Aluminum Corporation of China Limited American Depositary Shares (ACH) Stock Price

8.69 ▲ +0.01 (+0.12%)
Open: 8.69 Vol: 33.11K Day's range: 8.69 - 8.69 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▲ 8.56▲ 8.56▲ 8.47▲ 8.09▲
MA10 8.44▲ 8.45▲ 8.44▲ 8.31▲ 8.60▲
MA20 8.37▲ 8.36▲ 8.38▲ 8.11▲ 9.45▼
MA50 8.30▲ 8.21▲ 8.24▲ 8.78▼ 11.49▼
MA100 8.42▲ 8.58▲ 8.76▼ 9.55▼ 13.71▼
MA200 8.98▼ 9.35▼ 9.49▼ 10.97▼ 11.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.033▲ 0.034▲ 0.130▲ 0.031▲
RSI 71.655▲ 69.978▲ 67.471▲ 56.489▲ 40.848▼
STOCH 89.373▲ 90.028▲ 90.731▲ 90.000▲ 22.177    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -60.938    
CCI 178.117▲ 175.694▲ 170.620▲ 131.807▲ -40.586    
Latest Filters Detected On ACH
CDL $ACH Doji Candlestick Pattern Detected Set Alert
BREAK $ACH Price Breaks 10 Days High Set Alert
BREAK $ACH Price Breaks 20 Days High Set Alert
Aluminum Corporation of China Limited American Depositary Shares News
Tuesday, January 15, 2019 04:38 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aluminum Corp. of China Limited ADR Class H with our free daily email newsletter: Aluminum Corp. of China Limi...
Tuesday, January 08, 2019 04:00 PM
Aluminum Corporation of China Limited (Chalco) is an aluminum producer with operations in bauxite and coal mining, alumina refining and primary aluminum smelting. The Company operates through alumina ...
Sunday, January 06, 2019 11:00 PM
Aluminum Corporation of China Limited (Chalco) is an aluminum producer with operations in bauxite and coal mining, alumina refining and primary aluminum smelting. The Company operates through alumina ...
ACH historical stock data
date open high low close volume
16/01/19 8.69 8.69 8.69 8.69 33,113
15/01/19 8.59 8.68 8.45 8.68 118,422
14/01/19 8.15 8.3585 8.15 8.34 45,432
11/01/19 8.27 8.31 8.23 8.23 45,471
10/01/19 8.20 8.39 8.20 8.39 90,163
09/01/19 8.28 8.50 8.20 8.50 92,667
08/01/19 8.11 8.50 8.11 8.48 105,333
07/01/19 7.97 8.15 7.97 8.15 39,770
04/01/19 7.71 7.98 7.71 7.98 60,330
03/01/19 7.64 7.71 7.60 7.63 34,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.44
52wk High:18.82
Vol:33.11K
Avg Vol(3m):960.5K
1Y Chng:-47.27%
1M Chng:-7.26%
Add to Watch List