| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.67▼ | 3.66▼ | 3.54▲ | 3.43▲ |
| MA10 | 3.68▼ | 3.66▼ | 3.64▲ | 3.37▲ | 3.20▲ |
| MA20 | 3.67▼ | 3.63▲ | 3.59▲ | 3.17▲ | 2.95▲ |
| MA50 | 3.66▼ | 3.54▲ | 3.41▲ | 3.18▲ | 5.88▼ |
| MA100 | 3.63▲ | 3.40▲ | 3.29▲ | 2.85▲ | 10.55▼ |
| MA200 | 3.58▲ | 3.29▲ | 3.05▲ | 5.14▼ | 9.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.004▼ | 0.060▲ | 0.350▲ |
| RSI | 41.966▼ | 52.776▲ | 56.346▲ | 66.411▲ | 46.049▼ |
| STOCH | 39.076 | 65.357 | 78.232 | 88.160▲ | 36.042 |
| WILL %R | -94.118▼ | -31.667 | -31.667 | -16.216▲ | -48.134 |
| CCI | -130.621▼ | 52.593 | 66.429 | 141.226▲ | 86.051 |
| CDL | $ACH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 06:28 PM
Accendra Health, Inc. (NYSE: ACH) (the "Company") today announced the expiration and final results of the previously announced offers to exchange (the "Exchange Offers") any and all of the Company’s ...
|
|
Monday, May 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 07:49 AM
Accendra Health, Inc. (NYSE:ACH) shares surged nearly 10% in premarket trading on Monday after the home-based healthcare company reported first-quarter 2026 earnings that came in ahead of analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.60 | 3.76 | 3.435 | 3.64 | 580,398 |
| 02/07/26 | 3.57 | 3.70 | 3.525 | 3.59 | 658,822 |
| 01/07/26 | 3.43 | 3.595 | 3.355 | 3.58 | 572,908 |
| 30/06/26 | 3.44 | 3.52 | 3.31 | 3.42 | 902,754 |
| 29/06/26 | 3.34 | 3.46 | 3.27 | 3.45 | 727,153 |
| 26/06/26 | 3.19 | 3.34 | 3.125 | 3.34 | 438,384 |
| 25/06/26 | 3.19 | 3.2924 | 3.141 | 3.17 | 281,773 |
| 24/06/26 | 3.14 | 3.35 | 3.14 | 3.20 | 464,138 |
| 23/06/26 | 3.17 | 3.2299 | 3.025 | 3.13 | 410,529 |
| 22/06/26 | 3.24 | 3.36 | 3.20 | 3.20 | 474,990 |
|
|
||||
|
|
||||
|
|