Aluminum Corporation of China Limited American Depositary Shares (ACH) Stock Price

8.35 ▲ +0.10 (+1.21%)
Open: 8.35 Vol: 25.45K Day's range: 8.35 - 8.444 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.37▲ 8.36▲ 8.36▲ 8.26▲ 8.56▼
MA10 8.31▲ 8.30▲ 8.29▲ 8.26▲ 8.73▼
MA20 8.26▲ 8.27▲ 8.28▲ 8.53▼ 9.33▼
MA50 8.26▲ 8.28▲ 8.34▲ 8.76▼ 9.50▼
MA100 8.43▼ 8.56▼ 8.64▼ 9.40▼ 12.75▼
MA200 8.70▼ 8.77▼ 9.02▼ 9.37▼ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.025▲ 0.028▲ -0.004▼ -0.097▼
RSI 63.150▲ 59.217▲ 56.917▲ 40.167▼ 40.360▼
STOCH 91.716▲ 94.494▲ 94.494▲ 21.108     22.592    
WILL %R -18.750▲ -18.750▲ -18.750▲ -81.915▼ -92.836▼
CCI 83.574     101.269▲ 103.412▲ -6.476     -96.367    
Latest Filters Detected On ACH
CDL $ACH Doji Candlestick Pattern Detected Set Alert
CDL $ACH Shooting Star Candlestick Pattern Detected Set Alert
MA $ACH Price Crossed Above MA(13) Set Alert
Aluminum Corporation of China Limited American Depositary Shares News
Friday, June 28, 2019 02:36 PM
We will take a look at Old Republic International Corporation (NYSE:ORI), Integrated Device Technology, Inc. (NASDAQ:IDTI), Aluminum Corp. of China Limited (NYSE:ACH), and GrubHub Inc (NYSE:GRUB). ...
Tuesday, April 23, 2019 12:15 AM
In this article, we take a closer look at Aluminum Corp. of China Limited (NYSE:ACH) from the perspective of those elite funds. Aluminum Corp. of China Limited (NYSE:ACH) investors should be aware of ...
Wednesday, April 03, 2019 11:46 AM
Shares of Aluminum Corp of China Limited ADR (NYSE: ACH) have been under pressure for the past 12 months and now fully reflect balance sheet concerns, according to Bank of America Merrill Lynch. ...
ACH historical stock data
date open high low close volume
19/07/19 8.35 8.444 8.35 8.35 25,453
18/07/19 8.31 8.33 8.25 8.25 42,720
17/07/19 8.24 8.24 8.18 8.18 31,579
16/07/19 8.31 8.33 8.225 8.24 35,749
15/07/19 8.28 8.28 8.28 8.28 30,149
12/07/19 8.25 8.25 8.22 8.24 21,514
11/07/19 8.33 8.33 8.23 8.235 33,151
10/07/19 8.33 8.361 8.27 8.27 41,139
09/07/19 8.21 8.27 8.20 8.27 28,283
08/07/19 8.37 8.37 8.32 8.32 20,377
Quote Details
52wk Low:7.44
52wk High:12.13
Vol:25.45K
Avg Vol(3m):694.6K
1Y Chng:-27.26%
1M Chng:-6.18%
Add to Watch List