| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.42▲ | 9.46▲ | 9.65▼ | 10.12▼ |
| MA10 | 9.43▲ | 9.44▲ | 9.41▲ | 9.63▼ | 10.33▼ |
| MA20 | 9.44▲ | 9.44▲ | 9.49▲ | 10.25▼ | 12.95▼ |
| MA50 | 9.56▼ | 9.60▼ | 9.59▼ | 10.58▼ | 14.47▼ |
| MA100 | 9.57▼ | 9.69▼ | 9.95▼ | 13.13▼ | 12.16▼ |
| MA200 | 9.66▼ | 10.28▼ | 10.51▼ | 14.12▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.014▲ | -0.027▼ | -0.331▼ |
| RSI | 53.568▲ | 49.905▼ | 48.224▼ | 39.276▼ | 35.104▼ |
| STOCH | 75.726 | 74.863 | 82.009▲ | 39.776 | 23.421 |
| WILL %R | 0.000▲ | 0.000▲ | -19.565▲ | -72.368 | -92.177▼ |
| CCI | 120.596▲ | 85.089 | 51.044 | -83.851 | -81.482 |
|
Friday, July 01, 2022 12:38 AM
TheStreet downgraded shares of CSG Systems International (NASDAQ:CSGS – Get Rating) from a b rating to a c+ rating in a research note released on Tuesday, TheStreetRatingsTable reports. Separately, ...
|
|
Thursday, June 30, 2022 03:07 PM
But thanks to financial technology, all you need to invest are a phone or tablet and an account with a company like Webull or Robinhood — two fintech companies that have made investing friendly enough ...
|
|
Thursday, June 30, 2022 06:03 AM
(Nasdaq: USIO), a leading FinTech integrated electronic payment solutions provider, today announced the addition of several more municipally-managed guaranteed income programs, including New York, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 9.45 | 9.50 | 9.285 | 9.50 | 22,732 |
| 30/06/22 | 9.22 | 9.51 | 9.08 | 9.51 | 71,000 |
| 29/06/22 | 9.75 | 9.75 | 9.49 | 9.59 | 39,910 |
| 28/06/22 | 9.91 | 10.09 | 9.73 | 9.83 | 58,638 |
| 27/06/22 | 9.75 | 9.84 | 9.68 | 9.80 | 83,500 |
| 24/06/22 | 9.34 | 9.66 | 9.30 | 9.56 | 64,936 |
| 23/06/22 | 9.48 | 9.53 | 9.15 | 9.23 | 67,018 |
| 22/06/22 | 9.50 | 9.69 | 9.46 | 9.54 | 99,955 |
| 21/06/22 | 9.90 | 10.005 | 9.85 | 10.00 | 36,948 |
| 17/06/22 | 10.24 | 10.24 | 9.67 | 9.72 | 97,136 |
|
|
||||
|
|
||||
|
|