| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▲ | 0.47▼ | 0.48▼ | 0.51▼ | 0.73▼ |
| MA10 | 0.47▼ | 0.48▼ | 0.47▼ | 0.60▼ | 1.10▼ |
| MA20 | 0.47▼ | 0.48▼ | 0.50▼ | 0.81▼ | 2.16▼ |
| MA50 | 0.48▼ | 0.52▼ | 0.56▼ | 1.38▼ | 3.72▼ |
| MA100 | 0.47▼ | 0.57▼ | 0.71▼ | 2.25▼ | 8.85▼ |
| MA200 | 0.51▼ | 0.74▼ | 0.93▼ | 2.71▼ | 8.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.002▲ | -0.084▼ |
| RSI | 39.485▼ | 35.410▼ | 29.155▼ | 16.663▼ | 24.885▼ |
| STOCH | 22.537 | 43.406 | 45.736 | 3.103▼ | 3.092▼ |
| WILL %R | -46.970 | -65.424 | -79.020▼ | -95.312▼ | -99.118▼ |
| CCI | -108.205▼ | -63.942 | -72.377 | -107.274▼ | -81.996 |
|
Wednesday, August 12, 2026 05:00 PM
UBS Maintains Neutral on Accendra Health, Lowers Price Target to $1.5 UBS analyst Kevin Caliendo maintains Accendra Health (NYSE:ACH) with a Neutral and lowers the price target from $4.5 to $1.5.
|
|
Sunday, August 09, 2026 11:31 PM
RICHMOND, Va.--(BUSINESS WIRE)--Accendra Health, Inc. (NYSE: ACH) (the Company) today announced that President and Chief Executive Officer Edward A. Pesicka has informed the Board of Directors of his ...
|
|
Monday, July 27, 2026 06:15 AM
RICHMOND, Va.--(BUSINESS WIRE)-- Accendra Health, Inc. (NYSE: ACH) (the “Company”) plans to release financial results for the second quarter of 2026 on Monday, August 10, 2026, before trading begins ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 0.46 | 0.50 | 0.44 | 0.47 | 2,316,500 |
| 05/10/26 | 0.51 | 0.5304 | 0.45 | 0.451 | 1,558,849 |
| 02/10/26 | 0.56 | 0.5745 | 0.50 | 0.5052 | 1,548,956 |
| 01/10/26 | 0.5792 | 0.5938 | 0.5517 | 0.5578 | 1,526,600 |
| 30/09/26 | 0.62 | 0.6345 | 0.5544 | 0.5627 | 1,926,867 |
| 29/09/26 | 0.663 | 0.6631 | 0.5912 | 0.612 | 1,973,909 |
| 28/09/26 | 0.70 | 0.71 | 0.6396 | 0.65 | 1,470,305 |
| 25/09/26 | 0.7332 | 0.7332 | 0.6636 | 0.708 | 1,409,038 |
| 24/09/26 | 0.7502 | 0.7598 | 0.7007 | 0.7332 | 1,308,142 |
| 23/09/26 | 0.86 | 0.8635 | 0.75 | 0.7501 | 1,777,314 |
|
|
||||
|
|
||||
|
|