Aluminum Corporation of China Limited (ACH) Stock Price

15.89 ▲ +0.16 (+1.02%)
Open: 15.995 Vol: 114.22K Day's range: 15.88 - 16.01 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.93▼ 15.90▼ 15.86▲ 15.38▲ 16.82▼
MA10 15.84▲ 15.70▲ 15.56▲ 15.41▲ 17.45▼
MA20 15.54▲ 15.18▲ 15.11▲ 16.64▼ 18.31▼
MA50 15.56▲ 15.98▼ 16.37▼ 17.00▼ 16.04▼
MA100 16.59▼ 17.05▼ 17.26▼ 18.71▼ 12.80▲
MA200 17.39▼ 17.11▼ 17.03▼ 16.63▼ 11.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.170▲ 0.207▲ -0.065▼ -0.512▼
RSI 62.257▲ 57.923▲ 55.369▲ 44.099▼ 44.223▼
STOCH 85.189▲ 92.419▲ 94.258▲ 44.737     52.701    
WILL %R -19.672▲ -10.480▲ -9.756▲ -51.374     -66.541    
CCI 54.690     79.252     92.876     8.638     -105.573▼
Latest Filters Detected On ACH
MA $ACH Price Crossed Above MA(13) Set Alert
Aluminum Corporation of China Limited News
Monday, February 12, 2018 10:35 AM
BGS transformed itself through acquisitions of the Green Giant (2015), ACH spices and seasonings (2016) and Back to Nature (2017) brands. Recent acquisitions are “on trend,” sales are improving, earnings will follow, the company’s balance sheet is on ...
Tuesday, January 16, 2018 04:25 AM
Meanwhile, top losers in the sector included Sociedad Quimica y Minera de Chile (ADR) (NYSE: SQM), down 7 percent, and Aluminum Corp. of China Limited (ADR) (NYSE: ACH) down 5 percent. Top Headline Citigroup Inc (NYSE: C) reported better-than-expected ...
Friday, December 29, 2017 02:11 AM
In trading on Friday, basic materials shares fell 0.25 percent. Meanwhile, top losers in the sector included Aluminum Corp. of China Limited (ADR) (NYSE: ACH), down 3 percent, and Freeport-McMoRan Inc (NYSE: FCX) down 2 percent. Top Headline MassRoots Inc ...
ACH historical stock data
date open high low close volume
16/02/18 15.995 16.01 15.88 15.89 114,220
15/02/18 15.72 15.81 15.72 15.73 80,483
14/02/18 15.19 15.475 15.19 15.475 112,129
13/02/18 14.865 14.865 14.865 14.865 44,444
12/02/18 14.78 14.95 14.78 14.95 93,458
09/02/18 14.36 14.36 14.12 14.31 68,120
08/02/18 15.08 15.08 14.93 14.99 68,071
07/02/18 15.82 15.91 15.63 15.63 79,137
06/02/18 16.05 16.10 16.04 16.10 99,010
05/02/18 16.54 16.54 16.07 16.18 104,987
Quote Details
Bid:15.52
Ask:16.01
52wk Low:11.011
52wk High:23.54
Vol:114.22K
Avg Vol(3m):1.3M
1Y Chng:+18.94%
1M Chng:-17.88%
Add to Watch List