| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.82▲ | 4.83▲ | 4.90▼ | 5.36▼ |
| MA10 | 4.84▲ | 4.86▲ | 4.86▲ | 4.95▼ | 6.27▼ |
| MA20 | 4.90▼ | 4.94▼ | 4.94▼ | 5.25▼ | 7.22▼ |
| MA50 | 5.16▼ | 5.26▼ | 5.36▼ | 6.40▼ | 7.86▼ |
| MA100 | 5.69▼ | 6.18▼ | 6.36▼ | 7.28▼ | 9.06▼ |
| MA200 | 6.75▼ | 7.06▼ | 7.13▼ | 7.63▼ | 11.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.022▲ | 0.029▲ | 0.038▲ | -0.305▼ |
| RSI | 45.256▼ | 43.831▼ | 43.279▼ | 34.199▼ | 25.502▼ |
| STOCH | 44.871 | 42.666 | 42.666 | 40.616 | 6.082▼ |
| WILL %R | -65.854 | -65.854 | -65.854 | -73.529 | -93.946▼ |
| CCI | -21.212 | -23.185 | -23.185 | -54.058 | -128.686▼ |
|
Friday, March 27, 2020 09:41 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, March 26, 2020 05:52 PM
Aluminum Corp. of China (ACH -0.7%) reports FY 2019 net income rose 2.4% Y/Y due to higher trading volumes, even as production fell and it barely eked out a Q4 profit.Chalco posted net income of 851M ...
|
|
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 4.82 | 4.94 | 4.82 | 4.88 | 43,100 |
| 02/04/20 | 4.80 | 4.92 | 4.7901 | 4.92 | 66,340 |
| 01/04/20 | 4.84 | 4.85 | 4.64 | 4.69 | 93,300 |
| 31/03/20 | 4.97 | 5.02 | 4.91 | 5.00 | 74,400 |
| 30/03/20 | 4.82 | 4.99 | 4.77 | 4.99 | 67,700 |
| 27/03/20 | 4.99 | 5.01 | 4.91 | 5.01 | 41,300 |
| 26/03/20 | 5.13 | 5.21 | 5.08 | 5.21 | 58,600 |
| 25/03/20 | 5.17 | 5.30 | 5.08 | 5.21 | 52,900 |
| 24/03/20 | 4.89 | 5.05 | 4.88 | 4.97 | 137,500 |
| 23/03/20 | 4.79 | 4.90 | 4.61 | 4.66 | 63,400 |
|
|
||||
|
|
||||
|
|