| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.50▼ | 8.50▼ | 8.55▼ | 8.53▼ |
| MA10 | 8.52▼ | 8.60▼ | 8.60▼ | 8.63▼ | 8.19▲ |
| MA20 | 8.61▼ | 8.53▼ | 8.53▼ | 8.53▼ | 8.10▲ |
| MA50 | 8.33▲ | 8.16▲ | 8.14▲ | 8.16▲ | 8.65▼ |
| MA100 | 8.01▲ | 7.94▲ | 7.94▲ | 8.03▲ | 9.95▼ |
| MA200 | 7.98▲ | 7.91▲ | 7.86▲ | 8.45▲ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.044▼ | -0.046▼ | -0.034▼ | 0.137▲ |
| RSI | 47.587▼ | 50.075▲ | 50.457▲ | 52.546▲ | 52.672▲ |
| STOCH | 21.761 | 15.155▼ | 15.155▼ | 35.703 | 81.534▲ |
| WILL %R | -95.238▼ | -86.806▼ | -86.806▼ | -71.605 | -33.526 |
| CCI | -93.798 | -72.408 | -72.408 | -65.430 | 88.469 |
|
Wednesday, January 08, 2020 01:24 AM
Shares of Achieve Life Sciences Inc (NASDAQ:ACHV) rose 3.6% during mid-day trading on Monday . The stock traded as high as $0.56 and last traded at $0.58, approximately 149,998 shares changed hands ...
|
|
Tuesday, January 07, 2020 08:13 AM
Aluminum Corp. of China Limited ADR Class H (NYSE:ACH) was downgraded by stock analysts at Goldman Sachs Group from a “neutral” rating to a “sell” rating in a note issued to investors on Tuesday, ...
|
|
Saturday, January 04, 2020 06:33 PM
Macquarie started coverage on shares of Aluminum Corp. of China Limited ADR Class H (NYSE:ACH) in a research note published on Friday, The Fly reports. The firm issued an outperform rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 8.49 | 8.49 | 8.41 | 8.49 | 35,400 |
| 15/01/20 | 8.61 | 8.69 | 8.58 | 8.65 | 18,100 |
| 14/01/20 | 8.61 | 8.65 | 8.49 | 8.62 | 22,600 |
| 13/01/20 | 8.43 | 8.50 | 8.36 | 8.50 | 8,400 |
| 10/01/20 | 8.42 | 8.48 | 8.3798 | 8.48 | 19,982 |
| 09/01/20 | 8.40 | 8.48 | 8.26 | 8.48 | 25,100 |
| 08/01/20 | 8.50 | 8.55 | 8.41 | 8.51 | 21,300 |
| 07/01/20 | 8.76 | 8.76 | 8.54 | 8.62 | 67,467 |
| 06/01/20 | 8.76 | 8.94 | 8.74 | 8.94 | 34,500 |
| 03/01/20 | 8.96 | 9.01 | 8.95 | 8.97 | 25,500 |
|
|
||||
|
|
||||
|
|