Aluminum Corporation of China Limited (ACH) Stock Price

8.49 ▼ -0.16 (-1.85%)
Open: 8.49 Vol: 35.4K Day's range: 8.41 - 8.49 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.50▼ 8.50▼ 8.55▼ 8.53▼
MA10 8.52▼ 8.60▼ 8.60▼ 8.63▼ 8.19▲
MA20 8.61▼ 8.53▼ 8.53▼ 8.53▼ 8.10▲
MA50 8.33▲ 8.16▲ 8.14▲ 8.16▲ 8.65▼
MA100 8.01▲ 7.94▲ 7.94▲ 8.03▲ 9.95▼
MA200 7.98▲ 7.91▲ 7.86▲ 8.45▲ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.044▼ -0.046▼ -0.034▼ 0.137▲
RSI 47.587▼ 50.075▲ 50.457▲ 52.546▲ 52.672▲
STOCH 21.761     15.155▼ 15.155▼ 35.703     81.534▲
WILL %R -95.238▼ -86.806▼ -86.806▼ -71.605     -33.526    
CCI -93.798     -72.408     -72.408     -65.430     88.469    
Latest Filters Detected On ACH
CDL $ACH Harami Candlestick Pattern Detected Set Alert
BREAK $ACH Price Breaks 20 Days Low Set Alert
GAP $ACH Open Gap Up %2 Set Alert
Aluminum Corporation of China Limited News
Wednesday, January 08, 2020 01:24 AM
Shares of Achieve Life Sciences Inc (NASDAQ:ACHV) rose 3.6% during mid-day trading on Monday . The stock traded as high as $0.56 and last traded at $0.58, approximately 149,998 shares changed hands ...
Tuesday, January 07, 2020 08:13 AM
Aluminum Corp. of China Limited ADR Class H (NYSE:ACH) was downgraded by stock analysts at Goldman Sachs Group from a “neutral” rating to a “sell” rating in a note issued to investors on Tuesday, ...
Saturday, January 04, 2020 06:33 PM
Macquarie started coverage on shares of Aluminum Corp. of China Limited ADR Class H (NYSE:ACH) in a research note published on Friday, The Fly reports. The firm issued an outperform rating on the ...
ACH historical stock data
date open high low close volume
16/01/20 8.49 8.49 8.41 8.49 35,400
15/01/20 8.61 8.69 8.58 8.65 18,100
14/01/20 8.61 8.65 8.49 8.62 22,600
13/01/20 8.43 8.50 8.36 8.50 8,400
10/01/20 8.42 8.48 8.3798 8.48 19,982
09/01/20 8.40 8.48 8.26 8.48 25,100
08/01/20 8.50 8.55 8.41 8.51 21,300
07/01/20 8.76 8.76 8.54 8.62 67,467
06/01/20 8.76 8.94 8.74 8.94 34,500
03/01/20 8.96 9.01 8.95 8.97 25,500
Quote Details
52wk Low:6.96
52wk High:11.113
Vol:35.4K
Avg Vol(3m):530.8K
1Y Chng:-4.93%
1M Chng:+10.98%
Add to Watch List