Aluminum Corporation of China Limited American Depositary Shares (ACH) Stock Price

9.84 ▼ -0.01 (-0.10%)
Open: 9.70 Vol: 86.17K Day's range: 9.67 - 9.87 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▲ 9.72▼ 9.72▼ 9.92▼ 10.50▼
MA10 9.79▼ 9.96▼ 9.98▼ 10.30▼ 10.72▼
MA20 10.16▼ 10.26▼ 10.28▼ 10.70▼ 12.37▼
MA50 10.58▼ 10.56▼ 10.51▼ 10.94▼ 15.68▼
MA100 10.66▼ 11.06▼ 11.30▼ 12.49▼ 13.98▼
MA200 11.82▼ 12.37▼ 12.76▼ 14.55▼ 11.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.072▼ -0.078▼ -0.091▼ -0.090▼
RSI 38.383▼ 38.377▼ 38.475▼ 40.737▼ 34.215▼
STOCH 28.067     21.288     20.404     24.170     19.043▼
WILL %R -64.151     -80.612▼ -80.612▼ -72.650     -86.831▼
CCI -54.909     -95.525     -95.917     -104.020▼ -93.721    
Latest Filters Detected On ACH
CDL $ACH Harami Candlestick Pattern Detected Set Alert
Aluminum Corporation of China Limited American Depositary Shares News
Saturday, August 11, 2018 11:27 AM
Asure Software, Inc. (NASDAQ:ASUR) Q2 2018 Earnings Conference Call August 8, 2018 4:30 PM ET Executives Cheryl Trbula - IR Patrick Goepel - CEO, President & Director Kelyn Brannon - CFO & Corporate S...
Thursday, August 09, 2018 09:00 AM
Meanwhile, top gainers in the sector included Pan American Silver Corp. (NASDAQ: PAAS) up 9 percent, and Aluminum Corporation of China Limited (NYSE: ACH) up 7 percent. In trading on Thursday, energy ...
Wednesday, August 08, 2018 01:05 PM
PASADENA, Calif.--(BUSINESS WIRE)--Green Dot Corporation (NYSE: GDOT) today reported financial results for the quarter ended June 30, 2018. For the second quarter of 2018, Green Dot reported total ope...
ACH historical stock data
date open high low close volume
17/08/18 9.70 9.87 9.67 9.84 86,173
16/08/18 9.66 9.86 9.66 9.85 108,296
15/08/18 9.90 9.9495 9.20 9.29 162,357
14/08/18 10.20 10.32 10.08 10.26 80,782
13/08/18 10.45 10.52 10.29 10.35 87,069
10/08/18 10.80 10.86 10.73 10.86 58,567
09/08/18 11.24 11.37 11.17 11.18 114,739
08/08/18 10.53 10.69 10.41 10.67 95,372
07/08/18 10.51 10.56 10.42 10.43 63,514
06/08/18 10.23 10.31 10.15 10.29 73,308
Quote Details
Bid:9.67
Ask:0.00
52wk Low:9.20
52wk High:23.54
Vol:86.17K
Avg Vol(3m):1.3M
1Y Chng:-47.15%
1M Chng:-5.84%
Add to Watch List