Aluminum Corporation of China Limited American Depositary Shares (ACH) Stock Price

9.88 ▼ -0.05 (-0.50%)
Open: 9.87 Vol: 31.06K Day's range: 9.82 - 9.91 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.81▲ 9.81▲ 9.80▲ 9.90▼
MA10 9.77▲ 9.79▲ 9.79▲ 9.95▼ 9.56▲
MA20 9.80▲ 9.81▲ 9.80▲ 9.79▲ 9.14▲
MA50 9.88▲ 9.80▲ 9.75▲ 9.15▲ 10.61▼
MA100 9.48▲ 9.28▲ 9.18▲ 9.13▲ 13.45▼
MA200 8.96▲ 9.09▲ 9.14▲ 10.08▼ 11.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.004▲ -0.001▼ -0.054▼ 0.258▲
RSI 56.102▲ 54.795▲ 54.584▲ 54.932▲ 51.076▲
STOCH 69.169     64.103     64.103     25.000     78.430    
WILL %R -1.538▲ -1.538▲ -1.538▲ -64.655     -23.511▲
CCI 74.624     76.448     76.448     -20.714     80.393    
Latest Filters Detected On ACH
CDL $ACH Doji Candlestick Pattern Detected Set Alert
Aluminum Corporation of China Limited American Depositary Shares News
ACH historical stock data
date open high low close volume
19/03/19 9.87 9.91 9.82 9.88 31,061
18/03/19 9.91 9.93 9.81 9.93 33,447
15/03/19 9.70 9.73 9.47 9.56 144,264
14/03/19 9.79 9.87 9.74 9.77 55,318
13/03/19 9.79 9.90 9.7225 9.84 35,265
12/03/19 9.87 9.87 9.78 9.81 22,029
11/03/19 9.73 9.89 9.72 9.89 62,571
08/03/19 9.74 9.75 9.60 9.75 72,392
05/03/19 10.58 10.63 10.58 10.63 39,630
01/03/19 10.47 10.47 10.47 10.47 13,825
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.44
52wk High:16.48
Vol:31.06K
Avg Vol(3m):777.7K
1Y Chng:-26.49%
1M Chng:+11.26%
Add to Watch List