| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.56▲ | 8.56▲ | 8.47▲ | 8.09▲ |
| MA10 | 8.44▲ | 8.45▲ | 8.44▲ | 8.31▲ | 8.60▲ |
| MA20 | 8.37▲ | 8.36▲ | 8.38▲ | 8.11▲ | 9.45▼ |
| MA50 | 8.30▲ | 8.21▲ | 8.24▲ | 8.78▼ | 11.49▼ |
| MA100 | 8.42▲ | 8.58▲ | 8.76▼ | 9.55▼ | 13.71▼ |
| MA200 | 8.98▼ | 9.35▼ | 9.49▼ | 10.97▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.033▲ | 0.034▲ | 0.130▲ | 0.031▲ |
| RSI | 71.655▲ | 69.978▲ | 67.471▲ | 56.489▲ | 40.848▼ |
| STOCH | 89.373▲ | 90.028▲ | 90.731▲ | 90.000▲ | 22.177 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -60.938 |
| CCI | 178.117▲ | 175.694▲ | 170.620▲ | 131.807▲ | -40.586 |
|
Tuesday, January 15, 2019 04:38 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Aluminum Corp. of China Limited ADR Class H with our free daily email newsletter: Aluminum Corp. of China Limi...
|
|
Tuesday, January 08, 2019 04:00 PM
Aluminum Corporation of China Limited (Chalco) is an aluminum producer with operations in bauxite and coal mining, alumina refining and primary aluminum smelting. The Company operates through alumina ...
|
|
Sunday, January 06, 2019 11:00 PM
Aluminum Corporation of China Limited (Chalco) is an aluminum producer with operations in bauxite and coal mining, alumina refining and primary aluminum smelting. The Company operates through alumina ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 8.69 | 8.69 | 8.69 | 8.69 | 33,113 |
| 15/01/19 | 8.59 | 8.68 | 8.45 | 8.68 | 118,422 |
| 14/01/19 | 8.15 | 8.3585 | 8.15 | 8.34 | 45,432 |
| 11/01/19 | 8.27 | 8.31 | 8.23 | 8.23 | 45,471 |
| 10/01/19 | 8.20 | 8.39 | 8.20 | 8.39 | 90,163 |
| 09/01/19 | 8.28 | 8.50 | 8.20 | 8.50 | 92,667 |
| 08/01/19 | 8.11 | 8.50 | 8.11 | 8.48 | 105,333 |
| 07/01/19 | 7.97 | 8.15 | 7.97 | 8.15 | 39,770 |
| 04/01/19 | 7.71 | 7.98 | 7.71 | 7.98 | 60,330 |
| 03/01/19 | 7.64 | 7.71 | 7.60 | 7.63 | 34,409 |
|
|
||||
|
|
||||
|
|
||||
|
|