Aluminum Corporation of China Limited (ACH) Stock Price

4.88 ▼ -0.04 (-0.81%)
Open: 4.82 Vol: 43.1K Day's range: 4.82 - 4.94 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.82▲ 4.83▲ 4.90▼ 5.36▼
MA10 4.84▲ 4.86▲ 4.86▲ 4.95▼ 6.27▼
MA20 4.90▼ 4.94▼ 4.94▼ 5.25▼ 7.22▼
MA50 5.16▼ 5.26▼ 5.36▼ 6.40▼ 7.86▼
MA100 5.69▼ 6.18▼ 6.36▼ 7.28▼ 9.06▼
MA200 6.75▼ 7.06▼ 7.13▼ 7.63▼ 11.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.022▲ 0.029▲ 0.038▲ -0.305▼
RSI 45.256▼ 43.831▼ 43.279▼ 34.199▼ 25.502▼
STOCH 44.871     42.666     42.666     40.616     6.082▼
WILL %R -65.854     -65.854     -65.854     -73.529     -93.946▼
CCI -21.212     -23.185     -23.185     -54.058     -128.686▼
Latest Filters Detected On ACH
CDL $ACH Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACH Price Breaks 60 Days Low Set Alert
Aluminum Corporation of China Limited News
Friday, March 27, 2020 09:41 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 26, 2020 05:52 PM
Aluminum Corp. of China (ACH -0.7%) reports FY 2019 net income rose 2.4% Y/Y due to higher trading volumes, even as production fell and it barely eked out a Q4 profit.Chalco posted net income of 851M ...
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
ACH historical stock data
date open high low close volume
03/04/20 4.82 4.94 4.82 4.88 43,100
02/04/20 4.80 4.92 4.7901 4.92 66,340
01/04/20 4.84 4.85 4.64 4.69 93,300
31/03/20 4.97 5.02 4.91 5.00 74,400
30/03/20 4.82 4.99 4.77 4.99 67,700
27/03/20 4.99 5.01 4.91 5.01 41,300
26/03/20 5.13 5.21 5.08 5.21 58,600
25/03/20 5.17 5.30 5.08 5.21 52,900
24/03/20 4.89 5.05 4.88 4.97 137,500
23/03/20 4.79 4.90 4.61 4.66 63,400
Quote Details
52wk Low:4.61
52wk High:10.91
Vol:43.1K
Avg Vol(3m):982.7K
1Y Chng:-54.14%
1M Chng:-30.29%
Add to Watch List