| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.36▲ | 8.36▲ | 8.26▲ | 8.56▼ |
| MA10 | 8.31▲ | 8.30▲ | 8.29▲ | 8.26▲ | 8.73▼ |
| MA20 | 8.26▲ | 8.27▲ | 8.28▲ | 8.53▼ | 9.33▼ |
| MA50 | 8.26▲ | 8.28▲ | 8.34▲ | 8.76▼ | 9.50▼ |
| MA100 | 8.43▼ | 8.56▼ | 8.64▼ | 9.40▼ | 12.75▼ |
| MA200 | 8.70▼ | 8.77▼ | 9.02▼ | 9.37▼ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | 0.028▲ | -0.004▼ | -0.097▼ |
| RSI | 63.150▲ | 59.217▲ | 56.917▲ | 40.167▼ | 40.360▼ |
| STOCH | 91.716▲ | 94.494▲ | 94.494▲ | 21.108 | 22.592 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -81.915▼ | -92.836▼ |
| CCI | 83.574 | 101.269▲ | 103.412▲ | -6.476 | -96.367 |
|
Friday, June 28, 2019 02:36 PM
We will take a look at Old Republic International Corporation (NYSE:ORI), Integrated Device Technology, Inc. (NASDAQ:IDTI), Aluminum Corp. of China Limited (NYSE:ACH), and GrubHub Inc (NYSE:GRUB). ...
|
|
Tuesday, April 23, 2019 12:15 AM
In this article, we take a closer look at Aluminum Corp. of China Limited (NYSE:ACH) from the perspective of those elite funds. Aluminum Corp. of China Limited (NYSE:ACH) investors should be aware of ...
|
|
Wednesday, April 03, 2019 11:46 AM
Shares of Aluminum Corp of China Limited ADR (NYSE: ACH) have been under pressure for the past 12 months and now fully reflect balance sheet concerns, according to Bank of America Merrill Lynch. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 8.35 | 8.444 | 8.35 | 8.35 | 25,453 |
| 18/07/19 | 8.31 | 8.33 | 8.25 | 8.25 | 42,720 |
| 17/07/19 | 8.24 | 8.24 | 8.18 | 8.18 | 31,579 |
| 16/07/19 | 8.31 | 8.33 | 8.225 | 8.24 | 35,749 |
| 15/07/19 | 8.28 | 8.28 | 8.28 | 8.28 | 30,149 |
| 12/07/19 | 8.25 | 8.25 | 8.22 | 8.24 | 21,514 |
| 11/07/19 | 8.33 | 8.33 | 8.23 | 8.235 | 33,151 |
| 10/07/19 | 8.33 | 8.361 | 8.27 | 8.27 | 41,139 |
| 09/07/19 | 8.21 | 8.27 | 8.20 | 8.27 | 28,283 |
| 08/07/19 | 8.37 | 8.37 | 8.32 | 8.32 | 20,377 |
|
|
||||
|
|
||||
|
|