| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.07▼ | 1.10▼ | 1.09▼ | 1.15▼ |
| MA10 | 1.07▼ | 1.09▼ | 1.09▼ | 1.12▼ | 1.92▼ |
| MA20 | 1.07▼ | 1.09▼ | 1.08▼ | 1.17▼ | 2.55▼ |
| MA50 | 1.09▼ | 1.08▼ | 1.10▼ | 2.13▼ | 4.23▼ |
| MA100 | 1.09▼ | 1.11▼ | 1.15▼ | 2.65▼ | 9.29▼ |
| MA200 | 1.08▼ | 1.15▼ | 1.30▼ | 3.32▼ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.001▲ | 0.061▲ | -0.076▼ |
| RSI | 42.562▼ | 43.091▼ | 44.367▼ | 29.926▼ | 28.577▼ |
| STOCH | 3.333▼ | 25.947 | 55.944 | 37.207 | 6.467▼ |
| WILL %R | -83.333▼ | -81.250▼ | -82.353▼ | -65.022 | -95.482▼ |
| CCI | -59.874 | -116.932▼ | -70.293 | -92.202 | -82.605 |
|
Sunday, August 16, 2026 11:36 PM
Get the latest news on Accendra Health stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Accendra Health performance ...
|
|
Monday, August 10, 2026 03:51 AM
Accendra Health, Inc. (NYSE: ACH) (the Company) announced today that its Board of Directors adopted a Section 382 Rights Agreement (the “Tax Asset Preservation Plan”) designed to protect long-term ...
|
|
Sunday, August 09, 2026 11:31 PM
RICHMOND, Va.--(BUSINESS WIRE)--Accendra Health, Inc. (NYSE: ACH) (the Company) today announced that President and Chief Executive Officer Edward A. Pesicka has informed the Board of Directors of his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.08 | 1.09 | 1.05 | 1.065 | 490,312 |
| 15/09/26 | 1.13 | 1.13 | 1.055 | 1.11 | 675,730 |
| 14/09/26 | 1.04 | 1.145 | 1.03 | 1.12 | 872,611 |
| 11/09/26 | 1.11 | 1.11 | 1.05 | 1.08 | 902,553 |
| 10/09/26 | 1.05 | 1.095 | 0.9601 | 1.08 | 1,025,305 |
| 09/09/26 | 1.11 | 1.15 | 1.06 | 1.07 | 762,933 |
| 08/09/26 | 1.24 | 1.24 | 1.08 | 1.10 | 768,762 |
| 04/09/26 | 1.21 | 1.22 | 1.19 | 1.21 | 339,164 |
| 03/09/26 | 1.19 | 1.26 | 1.18 | 1.22 | 935,561 |
| 02/09/26 | 1.14 | 1.22 | 1.13 | 1.17 | 898,267 |
|
|
||||
|
|
||||
|
|