| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.53▼ | 31.42▲ | 31.44▲ | 32.66▼ | 34.04▼ |
| MA10 | 31.58▼ | 31.42▲ | 32.24▼ | 32.80▼ | 37.82▼ |
| MA20 | 31.45▲ | 32.36▼ | 32.47▼ | 34.83▼ | 37.39▼ |
| MA50 | 31.38▲ | 32.38▼ | 32.58▼ | 38.81▼ | 31.52▼ |
| MA100 | 32.10▼ | 32.64▼ | 33.56▼ | 38.00▼ | 18.95▲ |
| MA200 | 32.47▼ | 33.83▼ | 36.33▼ | 33.81▼ | 11.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.080▼ | -0.173▼ | -0.056▼ | -1.627▼ |
| RSI | 52.354▲ | 41.930▼ | 39.555▼ | 31.179▼ | 42.707▼ |
| STOCH | 59.199 | 43.009 | 18.491▼ | 31.217 | 13.108▼ |
| WILL %R | -46.316 | -78.248▼ | -80.055▼ | -89.736▼ | -95.520▼ |
| CCI | 6.915 | -24.532 | -69.568 | -92.422 | -133.794▼ |
| MA | $KOD Price Crossed Below MA(200) | Set Alert |
| MA | $KOD Price Crossed Below MA(13) | Set Alert |
| MA | $KOD Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $KOD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KOD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KOD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KOD Price Breaks 10 Days Low | Set Alert |
| CDL | $KOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 03:58 AM
On August 13, Kodiak Sciences Inc. (NASDAQ:KOD) reported second-quarter financial results for the period ended June 30, alongside an update on its three late-stage eye disease programs. The ...
|
|
Thursday, March 26, 2026 08:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Kodiak Sciences (NasdaqGM:KOD) has been revised to $36.21 / share. This is an increase of 15.58% from the prior estimate of $31.33 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 34.11 | 34.11 | 30.80 | 31.52 | 913,024 |
| 22/09/26 | 32.71 | 34.45 | 32.46 | 33.80 | 1,036,690 |
| 21/09/26 | 33.04 | 33.34 | 31.995 | 32.42 | 665,943 |
| 18/09/26 | 32.78 | 32.82 | 31.54 | 32.71 | 1,608,836 |
| 17/09/26 | 33.32 | 33.69 | 32.725 | 32.85 | 826,050 |
| 16/09/26 | 33.12 | 33.49 | 31.62 | 32.77 | 707,938 |
| 15/09/26 | 32.71 | 33.29 | 32.375 | 32.99 | 819,594 |
| 14/09/26 | 33.21 | 33.89 | 32.96 | 33.14 | 547,203 |
| 11/09/26 | 33.10 | 34.07 | 32.31 | 32.89 | 682,032 |
| 10/09/26 | 33.29 | 33.41 | 32.61 | 32.87 | 667,754 |
|
|
||||
|
|
||||
|
|