Kodiak Sciences Inc (KOD) Stock Price

34.09 ▼ -1.91 (-5.31%)
Open: 36.51 Vol: 29.59K Day's range: 33.63 - 38.055 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.80▲ 34.26▼ 34.26▼ 35.98▼ 34.41▼
MA10 33.86▲ 34.65▼ 35.34▼ 35.07▼ 37.51▼
MA20 34.11▼ 35.51▼ 36.34▼ 34.24▼ 34.26▼
MA50 34.40▼ 36.67▼ 35.84▼ 38.42▼ 24.09▲
MA100 35.47▼ 35.82▼ 34.07▲ 33.48▲ 14.29▲
MA200 36.44▼ 34.11▼ 34.90▼ 26.90▲ 9.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.168▼ -0.387▼ 0.477▲ -1.186▼
RSI 47.664▼ 34.817▼ 37.266▼ 45.639▼ 53.572▲
STOCH 22.233     7.409▼ 9.189▼ 70.382     29.701    
WILL %R -60.000     -89.605▼ -90.192▼ -47.974     -51.233    
CCI -2.986     -83.032     -125.098▼ 40.108     -54.457    
Latest Filters Detected On KOD
RSI $KOD RSI(14) Crossed Below 50 Set Alert
MA $KOD Price Crossed Below MA(26) Set Alert
MA $KOD Price Crossed Below MA(7) Set Alert
Kodiak Sciences Inc News
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kodiak Sciences Inc. Use the full market events calendar to scan activity across all tickers.
Thursday, April 23, 2026 01:30 AM
Kodiak Sciences Inc (NASDAQ:KOD) is among the best 52-week high US stocks to buy. On March 27, H.C. Wainwright boosted its price target on Kodiak Sciences Inc (NASDAQ:KOD) to $58 from $38 and ...
Thursday, March 26, 2026 08:31 PM
Kodiak Sciences Inc. (NASDAQ:KOD) is one of the 10 Stocks Investors Dominating the Market Today. Kodiak Sciences soared by 74.77 percent on Thursday to finish at $39.76 apiece, as investors took heart ...
KOD historical stock data
date open high low close volume
25/06/26 36.48 38.055 33.60 34.09 928,671
24/06/26 37.12 38.34 35.545 36.00 620,504
23/06/26 36.02 38.59 35.99 37.05 586,098
22/06/26 36.99 38.075 36.40 36.63 589,652
18/06/26 36.80 37.4999 35.18 36.14 1,205,930
17/06/26 33.11 37.02 32.85 35.71 885,118
16/06/26 34.09 34.22 32.55 32.94 399,009
15/06/26 34.89 35.5093 33.67 34.06 507,388
12/06/26 33.98 35.35 33.26 34.06 629,409
11/06/26 31.62 34.15 31.24 33.97 585,733
Quote Details
52wk Low:3.60
52wk High:47.842
Vol:29.59K
Avg Vol(3m):14.7M
1Y Chng:+559.38%
1M Chng:-13.94%
Add to Watch List