Kodiak Sciences Inc (KOD) Stock Price

16.42 ▼ -0.22 (-1.32%)
Open: 16.65 Vol: 249.3K Day's range: 16.07 - 16.98 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.33▲ 16.45▼ 16.55▼ 16.77▼ 14.13▲
MA10 16.49▼ 16.59▼ 16.67▼ 15.79▲ 12.96▲
MA20 16.60▼ 16.66▼ 16.65▼ 13.52▲ 12.29▲
MA50 16.69▼ 16.73▼ 16.44▼ 12.88▲ N/A    
MA100 16.66▼ 16.15▲ 14.35▲ 11.68▲ N/A    
MA200 16.79▼ 14.04▲ 13.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.043▼ -0.075▼ N/A     N/A    
RSI 42.469▼ 43.397▼ 46.555▼ N/A     N/A    
STOCH 15.916▼ 23.821     45.313     80.662▲ 57.806    
WILL %R -61.261     -67.176     -67.910     -22.207▲ -19.186▲
CCI -51.563     -117.120▼ -148.875▼ 66.730     157.518▲
Latest Filters Detected On KOD
CDL $KOD Engulfing Candlestick Pattern Detected Set Alert
MA $KOD Price Crossed Below MA(7) Set Alert
BBANDS $KOD Bollinger Bands Expanding Set Alert
Kodiak Sciences Inc News
Sunday, September 15, 2019 08:18 AM
Kodiak Sciences Inc (NASDAQ: KOD) is due to present at the Retina Society 2019 annual meeting Phase 1b data for KSI-301 in wet age-related macular degeneration, diabetic macular edema and retinal vein ...
Sunday, September 15, 2019 04:50 AM
(MENAFN - PR Newswire) PALO ALTO, Calif., Sept. 15, 2019 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq:KOD ), a clinical-stage biopharmaceutical company specializing in novel therapeutics to treat ...
Sunday, September 15, 2019 03:47 AM
PALO ALTO, Calif., Sept. 15, 2019 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a clinical-stage biopharmaceutical company specializing in novel therapeutics to treat chronic, high-prevalence ...
KOD historical stock data
date open high low close volume
23/09/19 16.65 16.98 16.07 16.42 249,300
20/09/19 16.64 16.91 16.43 16.64 298,478
19/09/19 16.34 16.94 15.93 16.66 256,200
18/09/19 17.03 17.26 16.68 16.80 206,100
17/09/19 17.11 17.70 16.50 17.32 408,819
16/09/19 15.23 18.07 15.23 17.57 1,002,300
13/09/19 14.24 15.25 13.90 14.99 204,000
12/09/19 13.90 14.18 13.59 14.05 104,500
11/09/19 13.60 14.05 13.50 13.90 176,100
10/09/19 11.96 14.37 11.62 13.56 268,300
Quote Details
52wk Low:5.86
52wk High:18.07
Vol:249.3K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+46.09%
Add to Watch List