| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▼ | 61.64▼ | 61.60▼ | 60.76▼ | 57.31▲ |
| MA10 | 61.24▼ | 61.82▼ | 61.64▼ | 58.31▲ | 53.41▲ |
| MA20 | 61.60▼ | 61.67▼ | 61.44▼ | 56.47▲ | 57.10▲ |
| MA50 | 62.17▼ | 61.43▼ | 59.57▲ | 51.13▲ | 38.83▲ |
| MA100 | 61.50▼ | 59.03▲ | 57.87▲ | 57.33▲ | N/A |
| MA200 | 61.35▼ | 57.45▲ | 55.01▲ | 42.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.164▼ | -0.177▼ | 0.493▲ | N/A |
| RSI | 22.484▼ | 42.220▼ | 47.548▼ | 59.754▲ | N/A |
| STOCH | 1.910▼ | 11.288▼ | 35.613 | 79.316 | 70.548 |
| WILL %R | -96.188▼ | -98.596▼ | -80.654▼ | -33.255 | -30.210 |
| CCI | -146.200▼ | -161.102▼ | -35.587 | 121.050▲ | 101.634▲ |
|
Saturday, May 23, 2020 02:38 AM
State Board of Administration of Florida Retirement System grew its holdings in shares of Kodiak Sciences Inc. (NYSE:KOD) by 228.6% in the 1st quarter, according to its most recent 13F filing with the ...
|
|
Saturday, May 16, 2020 07:49 PM
Equities research analysts at Jefferies Financial Group increased their Q2 2020 earnings per share estimates for shares of Kodiak Sciences in a research note issued on Monday, May 11th. Jefferies ...
|
|
Friday, May 15, 2020 12:41 AM
Kodiak Sciences (NYSE:KOD) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday, Zacks.com reports. The brokerage presently has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 63.20 | 65.00 | 60.17 | 60.44 | 275,401 |
| 22/05/20 | 61.81 | 62.80 | 59.42 | 61.60 | 239,165 |
| 21/05/20 | 62.23 | 62.805 | 60.07 | 61.58 | 165,011 |
| 20/05/20 | 58.72 | 62.23 | 58.72 | 61.93 | 217,411 |
| 19/05/20 | 57.88 | 60.55 | 57.86 | 58.26 | 304,242 |
| 18/05/20 | 58.81 | 59.00 | 56.47 | 58.45 | 242,592 |
| 15/05/20 | 54.89 | 56.99 | 53.56 | 56.62 | 129,285 |
| 14/05/20 | 52.21 | 54.93 | 51.2877 | 54.79 | 278,541 |
| 13/05/20 | 55.28 | 57.58 | 52.11 | 53.67 | 313,843 |
| 12/05/20 | 58.47 | 61.916 | 55.71 | 55.71 | 477,698 |
|
|
||||
|
|
||||
|
|