| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.84▼ | 3.86▼ | 3.76▲ | 3.85▼ |
| MA10 | 3.84▼ | 3.86▼ | 3.85▼ | 3.69▲ | 3.82▲ |
| MA20 | 3.84▼ | 3.84▼ | 3.80▲ | 3.81▲ | 3.58▲ |
| MA50 | 3.86▼ | 3.78▲ | 3.75▲ | 3.87▼ | 4.46▼ |
| MA100 | 3.85▼ | 3.74▲ | 3.73▲ | 3.70▲ | 3.87▼ |
| MA200 | 3.80▲ | 3.77▲ | 3.77▲ | 4.76▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.004▲ | 0.003▲ | 0.057▲ |
| RSI | 48.200▼ | 52.091▲ | 53.806▲ | 52.718▲ | 47.489▼ |
| STOCH | 26.190 | 29.741 | 60.056 | 55.028 | 48.779 |
| WILL %R | -40.000 | -55.556 | -37.879 | -40.299 | -40.683 |
| CCI | 25.097 | -50.250 | 20.661 | 106.415▲ | 32.028 |
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Friday, June 13, 2025 08:30 AM
A month has gone by since the last earnings report for Kodiak Sciences Inc. (KOD). Shares have added about 10.5% in that time frame, outperforming the S&P 500.
|
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.76 | 3.97 | 3.72 | 3.83 | 338,975 |
| 01/07/25 | 3.72 | 3.84 | 3.6004 | 3.76 | 448,837 |
| 30/06/25 | 3.77 | 3.935 | 3.66 | 3.73 | 239,286 |
| 27/06/25 | 3.78 | 3.805 | 3.65 | 3.70 | 275,486 |
| 26/06/25 | 3.72 | 3.91 | 3.65 | 3.78 | 558,050 |
| 25/06/25 | 3.61 | 3.73 | 3.545 | 3.69 | 180,893 |
| 24/06/25 | 3.64 | 3.82 | 3.595 | 3.61 | 236,065 |
| 23/06/25 | 3.61 | 3.6725 | 3.51 | 3.63 | 205,700 |
| 20/06/25 | 3.56 | 3.6918 | 3.43 | 3.62 | 244,299 |
| 18/06/25 | 3.57 | 3.78 | 3.51 | 3.53 | 396,337 |
|
|
||||
|
|
||||
|
|