| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.03▼ | 121.68▲ | 121.59▲ | 130.49▼ | 115.64▲ |
| MA10 | 121.95▼ | 122.09▼ | 123.70▼ | 123.97▼ | 94.17▲ |
| MA20 | 121.65▲ | 124.83▼ | 130.36▼ | 113.06▲ | 71.61▲ |
| MA50 | 121.71▲ | 132.40▼ | 127.11▼ | 86.31▲ | 63.87▲ |
| MA100 | 123.79▼ | 126.33▼ | 120.86▲ | 67.69▲ | N/A |
| MA200 | 130.19▼ | 119.36▲ | 104.91▲ | 61.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.111▲ | -1.519▼ | -0.041▼ | N/A |
| RSI | 50.406▲ | 37.777▼ | 36.663▼ | 61.174▲ | N/A |
| STOCH | 38.720 | 40.291 | 24.802 | 66.304 | 89.081▲ |
| WILL %R | -73.067 | -61.614 | -81.109▼ | -46.826 | -20.621▲ |
| CCI | -72.808 | -38.217 | -70.121 | 22.016 | 120.949▲ |
|
Wednesday, November 25, 2020 02:15 AM
American International Group Inc. lowered its position in Kodiak Sciences Inc. (NYSE:KOD) by 2.2% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
|
|
Wednesday, November 25, 2020 01:28 AM
Raymond James & Associates trimmed its holdings in shares of Kodiak Sciences Inc. (NYSE:KOD) by 1.3% in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
|
|
Sunday, November 22, 2020 12:47 AM
Zacks Investment Research upgraded shares of Kodiak Sciences (NYSE:KOD) from a sell rating to a hold rating in a research report report published on Wednesday, Zacks.com reports. The firm currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 128.61 | 130.00 | 117.11 | 121.99 | 516,579 |
| 23/11/20 | 136.13 | 139.61 | 124.52 | 125.52 | 590,700 |
| 20/11/20 | 138.70 | 141.98 | 132.84 | 140.00 | 843,700 |
| 19/11/20 | 127.50 | 139.48 | 127.50 | 137.92 | 1,051,609 |
| 18/11/20 | 120.17 | 141.50 | 120.01 | 127.01 | 2,512,139 |
| 17/11/20 | 107.50 | 116.05 | 104.26 | 114.24 | 762,100 |
| 16/11/20 | 115.49 | 120.72 | 112.01 | 113.56 | 360,200 |
| 13/11/20 | 116.01 | 120.75 | 109.70 | 116.80 | 507,900 |
| 12/11/20 | 119.36 | 130.9567 | 117.66 | 122.63 | 304,126 |
| 11/11/20 | 119.99 | 121.5901 | 115.50 | 119.99 | 258,530 |
|
|
||||
|
|
||||
|
|