Kodiak Sciences Inc (KOD) Stock Price

60.44 ▼ -1.16 (-1.88%)
Open: 63.20 Vol: 275.4K Day's range: 60.17 - 65.00 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.82▼ 61.64▼ 61.60▼ 60.76▼ 57.31▲
MA10 61.24▼ 61.82▼ 61.64▼ 58.31▲ 53.41▲
MA20 61.60▼ 61.67▼ 61.44▼ 56.47▲ 57.10▲
MA50 62.17▼ 61.43▼ 59.57▲ 51.13▲ 38.83▲
MA100 61.50▼ 59.03▲ 57.87▲ 57.33▲ N/A    
MA200 61.35▼ 57.45▲ 55.01▲ 42.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ -0.164▼ -0.177▼ 0.493▲ N/A    
RSI 22.484▼ 42.220▼ 47.548▼ 59.754▲ N/A    
STOCH 1.910▼ 11.288▼ 35.613     79.316     70.548    
WILL %R -96.188▼ -98.596▼ -80.654▼ -33.255     -30.210    
CCI -146.200▼ -161.102▼ -35.587     121.050▲ 101.634▲
Latest Filters Detected On KOD
CDL $KOD Marubozu Candlestick Pattern Detected Set Alert
CDL $KOD Harami Candlestick Pattern Detected Set Alert
BREAK $KOD Price Breaks 60 Days High Set Alert
MA $KOD Price Crossed Below MA(7) Set Alert
Kodiak Sciences Inc News
Saturday, May 23, 2020 02:38 AM
State Board of Administration of Florida Retirement System grew its holdings in shares of Kodiak Sciences Inc. (NYSE:KOD) by 228.6% in the 1st quarter, according to its most recent 13F filing with the ...
Saturday, May 16, 2020 07:49 PM
Equities research analysts at Jefferies Financial Group increased their Q2 2020 earnings per share estimates for shares of Kodiak Sciences in a research note issued on Monday, May 11th. Jefferies ...
Friday, May 15, 2020 12:41 AM
Kodiak Sciences (NYSE:KOD) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday, Zacks.com reports. The brokerage presently has a ...
KOD historical stock data
date open high low close volume
26/05/20 63.20 65.00 60.17 60.44 275,401
22/05/20 61.81 62.80 59.42 61.60 239,165
21/05/20 62.23 62.805 60.07 61.58 165,011
20/05/20 58.72 62.23 58.72 61.93 217,411
19/05/20 57.88 60.55 57.86 58.26 304,242
18/05/20 58.81 59.00 56.47 58.45 242,592
15/05/20 54.89 56.99 53.56 56.62 129,285
14/05/20 52.21 54.93 51.2877 54.79 278,541
13/05/20 55.28 57.58 52.11 53.67 313,843
12/05/20 58.47 61.916 55.71 55.71 477,698
Quote Details
52wk Low:9.47
52wk High:82.75
Vol:275.4K
Avg Vol(3m):6.9M
1Y Chng:+406.62%
1M Chng:+13.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.69B