| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.06▲ | 98.71▲ | 99.08▲ | 97.07▲ | 94.35▲ |
| MA10 | 99.27▲ | 98.67▲ | 96.19▲ | 96.29▲ | 69.95▲ |
| MA20 | 98.80▲ | 95.92▲ | 96.87▲ | 92.71▲ | 55.18▲ |
| MA50 | 98.71▲ | 97.52▲ | 98.02▲ | 69.56▲ | 40.69▲ |
| MA100 | 96.17▲ | 97.94▲ | 94.26▲ | 54.86▲ | 24.27▲ |
| MA200 | 96.62▲ | 93.91▲ | 93.35▲ | 43.84▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.528▲ | 0.527▲ | -1.188▼ | 5.942▲ |
| RSI | 56.400▲ | 58.642▲ | 56.483▲ | 61.760▲ | 75.900▲ |
| STOCH | 47.336 | 82.251▲ | 89.552▲ | 65.008 | 87.011▲ |
| WILL %R | -31.461 | -7.832▲ | -7.832▲ | -21.522▲ | -6.335▲ |
| CCI | -4.510 | 63.552 | 92.048 | 45.244 | 89.702 |
|
Tuesday, September 29, 2026 01:31 AM
U.S. stock futures were subdued early Tuesday as rising Treasury yields and ongoing artificial intelligence safety concerns weighed on market sentiment. Meanwhile, President Donald Trump and House ...
|
|
Monday, September 28, 2026 09:14 AM
Kodiak Sciences Inc. (NASDAQ:KOD) saw its share price nearly triple on Monday to a near five-year high, as investors loaded positions to cheer strong clinical trial results for its wet AMD treatment ...
|
|
Thursday, April 23, 2026 02:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 92.83 | 100.172 | 91.00 | 99.30 | 1,054,625 |
| 05/11/26 | 99.09 | 99.09 | 90.50 | 91.02 | 1,100,466 |
| 04/11/26 | 101.67 | 101.92 | 96.2723 | 98.51 | 1,004,007 |
| 03/11/26 | 98.76 | 102.04 | 97.80 | 98.89 | 803,490 |
| 02/11/26 | 99.31 | 100.63 | 94.77 | 97.625 | 595,493 |
| 30/10/26 | 99.41 | 100.6901 | 96.58 | 99.18 | 567,486 |
| 29/10/26 | 96.07 | 103.7271 | 96.0019 | 100.40 | 1,171,395 |
| 28/10/26 | 90.59 | 97.80 | 90.00 | 97.04 | 976,438 |
| 27/10/26 | 89.65 | 94.73 | 89.20 | 91.32 | 1,010,286 |
| 26/10/26 | 88.03 | 91.89 | 87.6075 | 89.60 | 926,846 |
|
|
||||
|
|
||||
|
|