5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 6.06▼ | 6.89▼ | 7.07▼ | 6.54▼ | 6.02▼ |
MA10 | 6.22▼ | 7.10▼ | 7.17▼ | 6.11▼ | 5.52▲ |
MA20 | 6.81▼ | 7.17▼ | 6.79▼ | 6.05▼ | 4.23▲ |
MA50 | 7.10▼ | 6.69▼ | 6.19▼ | 5.29▲ | 4.23▲ |
MA100 | 7.16▼ | 6.17▼ | 6.08▼ | 4.00▲ | 5.99▼ |
MA200 | 6.77▼ | 6.07▼ | 5.89▼ | 3.81▲ | 45.54▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.117▼ | -0.170▼ | -0.079▼ | 0.017▲ | 0.300▲ |
RSI | 22.594▼ | 26.076▼ | 35.022▼ | 49.262▼ | 60.680▲ |
STOCH | 15.478▼ | 44.814 | 56.244 | 71.598 | 81.646▲ |
WILL %R | -95.429▼ | -96.000▼ | -96.000▼ | -69.474 | -40.408 |
CCI | -80.073 | -276.330▼ | -190.972▼ | 1.463 | 105.352▲ |
▼ RSI | $KOD RSI(14) Crossed Below 70 | Set Alert |
RSI | $KOD RSI(14) Crossed Below 50 | Set Alert |
MA | $KOD Price Crossed Below MA(26) | Set Alert |
MA | $KOD Price Crossed Below MA(13) | Set Alert |
MA | $KOD Price Crossed Below MA(7) | Set Alert |
▼ GAP | $KOD Open Gap Down %5 | Set Alert |
▼ GAP | $KOD Open Gap Down %3 | Set Alert |
▼ GAP | $KOD Open Gap Down %2 | Set Alert |
CDL | $KOD Evening Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 05:32 AM
General and Administrative Expenses: G&A expenses slightly decreased to $16.7 million for Q4 2023 from $18.1 million in Q4 2022. Cash Position: Kodiak ended Q4 2023 with $285.5 million in cash and ...
|
Thursday, March 28, 2024 03:47 AM
Den 6 februari 2024 gavs aktierna i Besqab AB (publ) ("Bolaget") observationsstatus med hänvisning till ett offentligt uppköpserbjudande från Aros Bostadsutveckling AB till övriga aktieägare i Bolaget ...
|
Thursday, March 28, 2024 03:30 AM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported business highlights and financial results for the quarter and year ended December 31, 2023.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 6.72 | 6.72 | 5.71 | 5.79 | 446,546 |
27/03/24 | 7.16 | 7.77 | 7.09 | 7.45 | 2,883,754 |
26/03/24 | 6.23 | 7.165 | 6.195 | 7.10 | 2,158,176 |
25/03/24 | 6.232 | 6.625 | 6.04 | 6.12 | 1,167,835 |
22/03/24 | 5.96 | 6.51 | 5.74 | 6.25 | 1,611,500 |
21/03/24 | 5.90 | 6.00 | 5.49 | 5.76 | 1,104,086 |
20/03/24 | 5.30 | 5.90 | 4.92 | 5.78 | 1,192,453 |
19/03/24 | 5.65 | 5.755 | 5.34 | 5.34 | 1,613,017 |
18/03/24 | 5.93 | 5.995 | 5.575 | 5.67 | 903,881 |
15/03/24 | 5.79 | 5.88 | 5.505 | 5.86 | 789,188 |
|
|
||||
|
|
||||
|
|