| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.72▲ | 44.97▼ | 44.91▼ | 45.56▼ | 42.10▲ |
| MA10 | 44.71▲ | 44.89▼ | 44.99▼ | 44.21▲ | 33.29▲ |
| MA20 | 44.86▼ | 45.05▼ | 45.21▼ | 42.12▲ | 29.36▲ |
| MA50 | 44.97▼ | 45.51▼ | 44.64▲ | 31.93▲ | 18.17▲ |
| MA100 | 44.92▼ | 44.49▲ | 43.56▲ | 28.78▲ | 11.24▲ |
| MA200 | 45.22▼ | 43.34▲ | 36.95▲ | 20.74▲ | 8.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | -0.100▼ | -0.191▼ | 1.729▲ |
| RSI | 49.377▼ | 46.851▼ | 47.655▼ | 62.858▲ | 77.048▲ |
| STOCH | 50.731 | 60.523 | 46.043 | 75.503 | 72.136 |
| WILL %R | -33.334 | -45.648 | -54.943 | -31.691 | -11.133▲ |
| CCI | 36.093 | -32.896 | -68.427 | 48.176 | 132.757▲ |
| CDL | $KOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 03:51 AM
Kodiak Sciences Inc (NASDAQ:KOD) is among the best 52-week high US stocks to buy. On March 27, H.C. Wainwright boosted its price target on Kodiak Sciences Inc (NASDAQ:KOD) to $58 from $38 and ...
|
|
Thursday, April 16, 2026 01:54 AM
The divergence in views highlights a broader theme in biotechnology investing: balancing scientific promise with execution risk. Positive outlooks often hinge on the potential success of pipeline ...
|
|
Monday, March 30, 2026 05:01 PM
PALO ALTO, Calif., March 31, 2026 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), today reported recent business highlights and financial results for the fourth quarter and full year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 45.89 | 45.89 | 43.6117 | 44.84 | 429,022 |
| 23/04/26 | 45.17 | 46.87 | 44.10 | 45.21 | 634,014 |
| 22/04/26 | 46.85 | 47.8417 | 44.92 | 45.19 | 413,322 |
| 21/04/26 | 46.50 | 46.96 | 45.3001 | 46.14 | 559,994 |
| 20/04/26 | 44.31 | 47.41 | 43.94 | 46.44 | 674,399 |
| 17/04/26 | 42.26 | 45.61 | 41.08 | 44.90 | 1,040,684 |
| 16/04/26 | 41.32 | 42.5954 | 39.37 | 40.41 | 979,957 |
| 15/04/26 | 45.05 | 45.50 | 41.6248 | 41.98 | 731,641 |
| 14/04/26 | 42.42 | 45.39 | 42.42 | 45.07 | 1,344,927 |
| 13/04/26 | 43.35 | 46.6699 | 41.60 | 41.95 | 1,015,018 |
|
|
||||
|
|
||||
|
|