| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▲ | 16.45▼ | 16.55▼ | 16.77▼ | 14.13▲ |
| MA10 | 16.49▼ | 16.59▼ | 16.67▼ | 15.79▲ | 12.96▲ |
| MA20 | 16.60▼ | 16.66▼ | 16.65▼ | 13.52▲ | 12.29▲ |
| MA50 | 16.69▼ | 16.73▼ | 16.44▼ | 12.88▲ | N/A |
| MA100 | 16.66▼ | 16.15▲ | 14.35▲ | 11.68▲ | N/A |
| MA200 | 16.79▼ | 14.04▲ | 13.07▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.043▼ | -0.075▼ | N/A | N/A |
| RSI | 42.469▼ | 43.397▼ | 46.555▼ | N/A | N/A |
| STOCH | 15.916▼ | 23.821 | 45.313 | 80.662▲ | 57.806 |
| WILL %R | -61.261 | -67.176 | -67.910 | -22.207▲ | -19.186▲ |
| CCI | -51.563 | -117.120▼ | -148.875▼ | 66.730 | 157.518▲ |
|
Sunday, September 15, 2019 08:18 AM
Kodiak Sciences Inc (NASDAQ: KOD) is due to present at the Retina Society 2019 annual meeting Phase 1b data for KSI-301 in wet age-related macular degeneration, diabetic macular edema and retinal vein ...
|
|
Sunday, September 15, 2019 04:50 AM
(MENAFN - PR Newswire) PALO ALTO, Calif., Sept. 15, 2019 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq:KOD ), a clinical-stage biopharmaceutical company specializing in novel therapeutics to treat ...
|
|
Sunday, September 15, 2019 03:47 AM
PALO ALTO, Calif., Sept. 15, 2019 /PRNewswire/ -- Kodiak Sciences Inc. (Nasdaq: KOD), a clinical-stage biopharmaceutical company specializing in novel therapeutics to treat chronic, high-prevalence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 16.65 | 16.98 | 16.07 | 16.42 | 249,300 |
| 20/09/19 | 16.64 | 16.91 | 16.43 | 16.64 | 298,478 |
| 19/09/19 | 16.34 | 16.94 | 15.93 | 16.66 | 256,200 |
| 18/09/19 | 17.03 | 17.26 | 16.68 | 16.80 | 206,100 |
| 17/09/19 | 17.11 | 17.70 | 16.50 | 17.32 | 408,819 |
| 16/09/19 | 15.23 | 18.07 | 15.23 | 17.57 | 1,002,300 |
| 13/09/19 | 14.24 | 15.25 | 13.90 | 14.99 | 204,000 |
| 12/09/19 | 13.90 | 14.18 | 13.59 | 14.05 | 104,500 |
| 11/09/19 | 13.60 | 14.05 | 13.50 | 13.90 | 176,100 |
| 10/09/19 | 11.96 | 14.37 | 11.62 | 13.56 | 268,300 |
|
|
||||
|
|
||||
|
|