Kodiak Sciences Inc (KOD) Stock Price

121.99 ▼ -3.53 (-2.81%)
Open: 128.61 Vol: 516.58K Day's range: 117.11 - 130.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.03▼ 121.68▲ 121.59▲ 130.49▼ 115.64▲
MA10 121.95▼ 122.09▼ 123.70▼ 123.97▼ 94.17▲
MA20 121.65▲ 124.83▼ 130.36▼ 113.06▲ 71.61▲
MA50 121.71▲ 132.40▼ 127.11▼ 86.31▲ 63.87▲
MA100 123.79▼ 126.33▼ 120.86▲ 67.69▲ N/A    
MA200 130.19▼ 119.36▲ 104.91▲ 61.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.111▲ -1.519▼ -0.041▼ N/A    
RSI 50.406▲ 37.777▼ 36.663▼ 61.174▲ N/A    
STOCH 38.720     40.291     24.802     66.304     89.081▲
WILL %R -73.067     -61.614     -81.109▼ -46.826     -20.621▲
CCI -72.808     -38.217     -70.121     22.016     120.949▲
Latest Filters Detected On KOD
CDL $KOD Marubozu Candlestick Pattern Detected Set Alert
CDL $KOD Harami Candlestick Pattern Detected Set Alert
BREAK $KOD Price Breaks 60 Days High Set Alert
MA $KOD Price Crossed Below MA(7) Set Alert
Kodiak Sciences Inc News
Wednesday, November 25, 2020 02:15 AM
American International Group Inc. lowered its position in Kodiak Sciences Inc. (NYSE:KOD) by 2.2% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Wednesday, November 25, 2020 01:28 AM
Raymond James & Associates trimmed its holdings in shares of Kodiak Sciences Inc. (NYSE:KOD) by 1.3% in the third quarter, according to its most recent Form 13F filing with the SEC. The institutional ...
Sunday, November 22, 2020 12:47 AM
Zacks Investment Research upgraded shares of Kodiak Sciences (NYSE:KOD) from a sell rating to a hold rating in a research report report published on Wednesday, Zacks.com reports. The firm currently ...
KOD historical stock data
date open high low close volume
24/11/20 128.61 130.00 117.11 121.99 516,579
23/11/20 136.13 139.61 124.52 125.52 590,700
20/11/20 138.70 141.98 132.84 140.00 843,700
19/11/20 127.50 139.48 127.50 137.92 1,051,609
18/11/20 120.17 141.50 120.01 127.01 2,512,139
17/11/20 107.50 116.05 104.26 114.24 762,100
16/11/20 115.49 120.72 112.01 113.56 360,200
13/11/20 116.01 120.75 109.70 116.80 507,900
12/11/20 119.36 130.9567 117.66 122.63 304,126
11/11/20 119.99 121.5901 115.50 119.99 258,530
Quote Details
52wk Low:35.00
52wk High:141.98
Vol:516.58K
Avg Vol(3m):8.2M
1Y Chng:+92.26%
1M Chng:+62.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.47B