Kodiak Sciences Inc (KOD) Stock Price

5.79 ▼ -1.66 (-22.28%)
Open: 6.72 Vol: 446.55K Day's range: 5.71 - 6.72 Mar 28, 10:18 EDT
IEX Real-Time Quote
Loading chart ...
KOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▼ 6.89▼ 7.07▼ 6.54▼ 6.02▼
MA10 6.22▼ 7.10▼ 7.17▼ 6.11▼ 5.52▲
MA20 6.81▼ 7.17▼ 6.79▼ 6.05▼ 4.23▲
MA50 7.10▼ 6.69▼ 6.19▼ 5.29▲ 4.23▲
MA100 7.16▼ 6.17▼ 6.08▼ 4.00▲ 5.99▼
MA200 6.77▼ 6.07▼ 5.89▼ 3.81▲ 45.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.170▼ -0.079▼ 0.017▲ 0.300▲
RSI 22.594▼ 26.076▼ 35.022▼ 49.262▼ 60.680▲
STOCH 15.478▼ 44.814     56.244     71.598     81.646▲
WILL %R -95.429▼ -96.000▼ -96.000▼ -69.474     -40.408    
CCI -80.073     -276.330▼ -190.972▼ 1.463     105.352▲
Latest Filters Detected On KOD
RSI $KOD RSI(14) Crossed Below 70 Set Alert
RSI $KOD RSI(14) Crossed Below 50 Set Alert
MA $KOD Price Crossed Below MA(26) Set Alert
MA $KOD Price Crossed Below MA(13) Set Alert
MA $KOD Price Crossed Below MA(7) Set Alert
GAP $KOD Open Gap Down %5 Set Alert
GAP $KOD Open Gap Down %3 Set Alert
GAP $KOD Open Gap Down %2 Set Alert
CDL $KOD Evening Star Candlestick Pattern Detected Set Alert
Kodiak Sciences Inc News
Thursday, March 28, 2024 05:32 AM
General and Administrative Expenses: G&A expenses slightly decreased to $16.7 million for Q4 2023 from $18.1 million in Q4 2022. Cash Position: Kodiak ended Q4 2023 with $285.5 million in cash and ...
Thursday, March 28, 2024 03:47 AM
Den 6 februari 2024 gavs aktierna i Besqab AB (publ) ("Bolaget") observationsstatus med hänvisning till ett offentligt uppköpserbjudande från Aros Bostadsutveckling AB till övriga aktieägare i Bolaget ...
Thursday, March 28, 2024 03:30 AM
Kodiak Sciences Inc. (Nasdaq: KOD), today reported business highlights and financial results for the quarter and year ended December 31, 2023.
KOD historical stock data
date open high low close volume
28/03/24 6.72 6.72 5.71 5.79 446,546
27/03/24 7.16 7.77 7.09 7.45 2,883,754
26/03/24 6.23 7.165 6.195 7.10 2,158,176
25/03/24 6.232 6.625 6.04 6.12 1,167,835
22/03/24 5.96 6.51 5.74 6.25 1,611,500
21/03/24 5.90 6.00 5.49 5.76 1,104,086
20/03/24 5.30 5.90 4.92 5.78 1,192,453
19/03/24 5.65 5.755 5.34 5.34 1,613,017
18/03/24 5.93 5.995 5.575 5.67 903,881
15/03/24 5.79 5.88 5.505 5.86 789,188
Quote Details
52wk Low:1.37
52wk High:9.79
Vol:446.55K
Avg Vol(3m):16.8M
1Y Chng:+17.44%
1M Chng:+6.83%
Add to Watch List