| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.85▼ | 220.76▼ | 221.21▼ | 214.15▲ | 231.44▼ |
| MA10 | 219.86▼ | 221.65▼ | 220.22▼ | 216.29▲ | 234.61▼ |
| MA20 | 220.64▼ | 220.64▼ | 216.64▲ | 226.67▼ | 235.64▼ |
| MA50 | 221.73▼ | 215.38▲ | 215.83▲ | 233.47▼ | 261.17▼ |
| MA100 | 221.00▼ | 216.03▲ | 220.86▼ | 236.24▼ | 279.52▼ |
| MA200 | 218.36▲ | 222.21▼ | 234.50▼ | 264.68▼ | 379.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.539▼ | 0.334▲ | -1.060▼ | 0.061▲ |
| RSI | 33.726▼ | 49.566▼ | 53.947▲ | 43.071▼ | 39.667▼ |
| STOCH | 35.966 | 20.377 | 55.516 | 27.033 | 49.304 |
| WILL %R | -86.007▼ | -64.729 | -54.217 | -56.672 | -65.244 |
| CCI | -146.146▼ | -93.848 | -42.320 | 9.837 | -94.504 |
|
Friday, October 25, 2024 11:18 PM
Align Technology (NASDAQ:ALGN – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $285.00 to $275.00 in a report released on Thursday, Benzinga reports. The firm ...
|
|
Friday, October 25, 2024 11:18 PM
Align Technology (NASDAQ:ALGN – Get Free Report) had its price target dropped by research analysts at Piper Sandler from $285.00 to $275.00 in a report released on Thursday, Benzinga reports. The firm ...
|
|
Friday, October 25, 2024 05:00 PM
Align Technology (NASDAQ:ALGN – Get Free Report) had its price target dropped by equities researchers at Robert W. Baird from $325.00 to $276.00 in a report issued on Thursday, Benzinga reports. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 222.50 | 226.72 | 218.48 | 219.30 | 1,145,100 |
| 24/10/24 | 214.48 | 226.85 | 213.00 | 216.42 | 2,031,900 |
| 23/10/24 | 208.21 | 210.35 | 206.15 | 207.66 | 1,421,777 |
| 22/10/24 | 212.55 | 213.4125 | 209.42 | 210.81 | 856,357 |
| 21/10/24 | 218.2018 | 220.00 | 215.24 | 216.56 | 761,564 |
| 18/10/24 | 216.315 | 219.71 | 215.18 | 219.70 | 828,350 |
| 17/10/24 | 217.97 | 218.665 | 214.92 | 216.02 | 805,852 |
| 16/10/24 | 219.54 | 219.54 | 214.26 | 216.05 | 1,499,086 |
| 15/10/24 | 220.66 | 223.375 | 217.78 | 219.15 | 902,695 |
| 14/10/24 | 222.68 | 224.43 | 219.91 | 221.27 | 834,047 |
|
|
||||
|
|
||||
|
|