| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.94▼ | 201.37▼ | 201.31▼ | 190.47▲ | 184.32▲ |
| MA10 | 201.21▼ | 201.35▼ | 198.95▲ | 186.17▲ | 181.54▲ |
| MA20 | 201.35▼ | 198.16▲ | 194.75▲ | 183.34▲ | 225.35▼ |
| MA50 | 201.37▼ | 191.95▲ | 187.89▲ | 180.94▲ | 241.65▼ |
| MA100 | 198.86▲ | 187.08▲ | 184.19▲ | 229.82▼ | 270.62▼ |
| MA200 | 194.75▲ | 184.16▲ | 181.20▲ | 245.99▼ | 190.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.188▼ | 0.519▲ | 2.471▲ | -2.277▼ |
| RSI | 37.902▼ | 65.378▲ | 74.106▲ | 66.546▲ | 42.373▼ |
| STOCH | 34.174 | 61.313 | 90.487▲ | 79.307 | 29.637 |
| WILL %R | -88.514▼ | -20.880▲ | -15.319▲ | -8.632▲ | -74.705 |
| CCI | -159.992▼ | 18.104 | 64.278 | 247.155▲ | -17.201 |
|
Monday, October 07, 2019 12:09 PM
SAN JOSE, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN), makers of the Invisalign clear aligner system, today announced a multi-year agreement with the San Francisco ...
|
|
Monday, October 07, 2019 12:00 PM
SAN JOSE, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN), makers of the Invisalign clear aligner system, today announced a multi-year agreement with the San Francisco ...
|
|
Wednesday, September 25, 2019 03:50 AM
Align Technology (NASDAQ:ALGN) commences the commercial launch of its iTero Element 2 scanner in China. It will manufacturer the product at its facility in Ziyang, Sichuan. The company recently opened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 195.51 | 202.52 | 194.00 | 200.16 | 1,754,000 |
| 10/10/19 | 189.25 | 194.19 | 189.17 | 194.17 | 949,300 |
| 09/10/19 | 186.08 | 191.56 | 185.65 | 189.21 | 1,215,500 |
| 08/10/19 | 183.43 | 186.07 | 181.26 | 184.30 | 1,057,300 |
| 07/10/19 | 177.85 | 186.49 | 177.18 | 184.51 | 850,600 |
| 04/10/19 | 184.59 | 187.67 | 180.115 | 181.59 | 862,767 |
| 03/10/19 | 179.90 | 184.85 | 175.52 | 184.77 | 783,911 |
| 02/10/19 | 181.44 | 182.00 | 176.36 | 179.75 | 973,200 |
| 01/10/19 | 181.22 | 183.34 | 179.53 | 182.30 | 1,110,800 |
| 30/09/19 | 176.51 | 181.85 | 176.51 | 180.92 | 948,100 |
|
|
||||
|
|
||||
|
|