Align Technology Inc. (ALGN) Stock Price

368.59 ▲ +6.31 (+1.74%)
Open: 364.685 Vol: 455.78K Day's range: 363.27 - 368.59 Aug 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 368.33▲ 367.67▲ 367.71▲ 365.70▲ 365.16▲
MA10 368.17▲ 367.44▲ 366.15▲ 364.87▲ 359.48▲
MA20 367.68▲ 365.74▲ 365.84▲ 366.03▲ 322.42▲
MA50 367.19▲ 366.57▲ 366.58▲ 358.21▲ 270.61▲
MA100 365.96▲ 366.25▲ 362.40▲ 315.44▲ 195.33▲
MA200 366.73▲ 363.31▲ 362.62▲ 282.92▲ 130.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.368▲ 0.409▲ -0.686▼ 0.924▲
RSI 61.408▲ 60.024▲ 57.420▲ 55.637▲ 67.974▲
STOCH 83.621▲ 83.053▲ 86.003▲ 69.843     71.758    
WILL %R 0.000▲ 0.000▲ -5.510▲ -29.438     -15.168▲
CCI 164.946▲ 94.059     107.870▲ 62.022     73.318    
Latest Filters Detected On ALGN
MA $ALGN Price Crossed Above MA(7) Set Alert
MA $ALGN Price Crossed Above MA(26) Set Alert
BBANDS $ALGN Bollinger Bands Contracting Set Alert
Align Technology Inc. News
Tuesday, August 14, 2018 02:15 PM
It has underperformed by 21.86% the S&P500. Kornitzer Capital Management Inc, which manages about $11.35 billion and $5.84B US Long portfolio, decreased its stake in Align Technology Inc (NASDAQ:ALGN) ...
Sunday, August 12, 2018 12:16 AM
Headlines about Align Technology (NASDAQ:ALGN) have trended somewhat positive on Sunday, Accern Sentiment reports. The research group scores the sentiment of media coverage by monitoring more than twe...
Wednesday, August 08, 2018 08:02 AM
SAN JOSE, Calif., Aug. 8, 2018 /PRNewswire/ -- Align Technology, Inc. (NASDAQ: ALGN) today announced the results of a new study by RealSelf, recognizing Invisalign® clear aligners as the most popular ...
ALGN historical stock data
date open high low close volume
14/08/18 364.685 368.59 363.27 368.59 455,775
13/08/18 364.48 369.035 361.54 362.28 364,693
10/08/18 363.71 369.67 362.48 364.53 389,963
09/08/18 366.81 371.61 363.50 366.87 529,821
08/08/18 366.13 367.3507 363.31 366.21 462,399
07/08/18 369.55 373.66 365.00 365.58 615,862
06/08/18 362.11 370.45 362.11 369.55 526,859
03/08/18 368.52 369.49 356.13 363.51 713,031
02/08/18 351.00 369.02 350.51 367.92 803,913
01/08/18 356.65 361.29 352.60 353.70 871,164
Quote Details
Bid:368.40
Ask:0.00
52wk Low:165.179
52wk High:385.00
Vol:455.78K
Avg Vol(3m):14.3M
1Y Chng:+108.55%
1M Chng:+8.83%
Add to Watch List