| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.24▲ | 176.04▲ | 176.07▲ | 176.03▲ | 187.03▼ |
| MA10 | 176.09▲ | 176.00▲ | 175.65▲ | 178.76▼ | 233.11▼ |
| MA20 | 176.00▲ | 175.73▲ | 176.51▼ | 187.91▼ | 270.41▼ |
| MA50 | 175.97▲ | 176.85▼ | 177.34▼ | 244.82▼ | 263.80▼ |
| MA100 | 175.74▲ | 177.57▼ | 182.99▼ | 275.11▼ | 272.78▼ |
| MA200 | 176.57▼ | 184.79▼ | 216.10▼ | 253.00▼ | 186.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.119▲ | 0.127▲ | 1.743▲ | -14.581▼ |
| RSI | 61.670▲ | 52.875▲ | 49.234▼ | 25.886▼ | 29.691▼ |
| STOCH | 73.870 | 54.766 | 53.125 | 15.904▼ | 7.561▼ |
| WILL %R | 0.000▲ | -28.328 | -39.742 | -88.387▼ | -97.545▼ |
| CCI | 149.666▲ | 60.977 | 62.756 | -72.828 | -117.873▼ |
|
Wednesday, August 14, 2019 02:31 AM
Dubai: Align Technology, Inc. (Nasdaq: ALGN) announced that Markus Sebastian has been appointed senior vice president, managing director for the EMEA (Europe, Middle East and Africa) region. The ...
|
|
Thursday, August 08, 2019 02:02 PM
Shares of Align Technology (NASDAQ:ALGN) dropped 23.6% in July, according to data from S&P Global Market Intelligence, after the orthodontic-device specialist delivered strong second-quarter 2019 ...
|
|
Friday, July 26, 2019 12:35 PM
Shares of Align Technology, Inc. (NASDAQ: ALGN) — maker of Invisalign — plummeted Thursday in reaction to the company's second-quarter earnings report and guidance but CEO Joe Hogan remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 176.07 | 177.52 | 175.02 | 176.39 | 620,200 |
| 20/08/19 | 180.00 | 180.00 | 174.30 | 174.50 | 774,546 |
| 19/08/19 | 180.00 | 181.33 | 176.59 | 177.62 | 1,070,200 |
| 16/08/19 | 175.93 | 178.34 | 175.46 | 177.29 | 1,047,200 |
| 15/08/19 | 175.61 | 176.78 | 172.62 | 174.37 | 950,800 |
| 14/08/19 | 179.22 | 179.86 | 174.09 | 174.29 | 1,149,500 |
| 13/08/19 | 178.97 | 183.78 | 178.75 | 182.00 | 769,395 |
| 12/08/19 | 181.26 | 182.77 | 178.60 | 179.68 | 1,121,300 |
| 09/08/19 | 186.14 | 189.37 | 183.06 | 183.33 | 1,069,900 |
| 08/08/19 | 186.84 | 189.68 | 186.38 | 188.15 | 1,114,261 |
|
|
||||
|
|
||||
|
|