| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.20▼ | 170.44▼ | 170.07▼ | 165.21▲ | 177.41▼ |
| MA10 | 170.09▼ | 169.98▼ | 168.31▲ | 167.93▲ | 198.10▼ |
| MA20 | 170.50▼ | 167.88▲ | 165.07▲ | 179.41▼ | 209.72▼ |
| MA50 | 170.27▼ | 165.46▲ | 166.16▲ | 202.41▼ | 232.77▼ |
| MA100 | 168.66▲ | 166.65▲ | 173.38▼ | 212.09▼ | 264.71▼ |
| MA200 | 165.59▲ | 174.43▼ | 189.08▼ | 225.16▼ | 341.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | 0.102▲ | 0.829▲ | -0.117▼ | -4.379▼ |
| RSI | 38.713▼ | 62.846▲ | 60.892▲ | 35.814▼ | 30.679▼ |
| STOCH | 46.805 | 74.429 | 88.212▲ | 25.201 | 10.278▼ |
| WILL %R | -81.299▼ | -29.221 | -21.327▲ | -67.558 | -85.436▼ |
| CCI | -136.422▼ | 40.534 | 77.384 | -39.556 | -130.650▼ |
| MA | $ALGN Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 16, 2025 10:38 PM
Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) was the recipient of a significant growth in short interest in February. As of February 28th, there was short interest totalling 3,780,000 shares ...
|
|
Sunday, March 16, 2025 10:38 PM
Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) was the recipient of a significant growth in short interest in February. As of February 28th, there was short interest totalling 3,780,000 shares ...
|
|
Saturday, March 15, 2025 07:54 PM
We recently published a list of 12 AI News Investors Should Not Miss This Week. In this article, we are going to take a look at where Align Technology, Inc. (NASDAQ:ALGN) stands against other AI news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 165.29 | 171.46 | 165.29 | 169.65 | 896,246 |
| 14/03/25 | 163.74 | 166.65 | 162.47 | 166.20 | 1,300,500 |
| 13/03/25 | 163.58 | 164.53 | 158.13 | 160.51 | 1,542,700 |
| 12/03/25 | 168.88 | 171.05 | 164.28 | 164.57 | 1,932,700 |
| 11/03/25 | 165.00 | 165.50 | 159.56 | 165.14 | 1,708,700 |
| 10/03/25 | 171.78 | 172.00 | 162.56 | 163.39 | 1,736,000 |
| 07/03/25 | 171.05 | 176.54 | 169.12 | 173.75 | 1,688,000 |
| 06/03/25 | 171.50 | 176.34 | 170.50 | 172.00 | 1,132,600 |
| 05/03/25 | 169.93 | 174.95 | 169.295 | 174.19 | 1,083,555 |
| 04/03/25 | 173.00 | 173.81 | 167.32 | 169.88 | 1,804,700 |
|
|
||||
|
|
||||
|
|