Align Technology, Inc (ALGN) Stock Price

320.97 ▼ -7.06 (-2.15%)
Open: 329.60 Vol: 909.2K Day's range: 314.97 - 333.13 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 320.96▼ 319.63▲ 320.18▲ 327.51▼ 308.50▲
MA10 321.21▼ 321.02▼ 324.10▼ 322.53▼ 306.95▲
MA20 320.00▲ 324.21▼ 326.90▼ 312.98▲ 279.47▲
MA50 320.22▲ 329.59▼ 327.11▼ 306.40▲ 254.59▲
MA100 324.00▼ 327.22▼ 318.56▲ 276.92▲ 248.42▲
MA200 326.77▼ 317.52▲ 311.20▲ 256.07▲ 234.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -0.304▼ -1.109▼ 0.860▲ 3.423▲
RSI 54.083▲ 41.727▼ 42.977▼ 54.706▲ 62.846▲
STOCH 49.456     27.306     23.933     70.707     68.590    
WILL %R -33.489     -68.715     -68.715     -41.129     -19.563▲
CCI -6.838     -41.186     -75.770     34.395     126.966▲
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
BREAK $ALGN Price Breaks 10 Days Low Set Alert
BREAK $ALGN Price Breaks 20 Days Low Set Alert
Align Technology, Inc News
Friday, September 11, 2020 10:57 AM
It turns out having a great smile is also good for your health. Align Technology (NASDAQ:ALGN), a maker of invisible teeth aligners, has been capitalizing on the world's desire for great smiles ...
Wednesday, September 09, 2020 07:34 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Saturday, August 08, 2020 03:26 AM
SAN JOSE, Calif., Aug. 03, 2020 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN) makers of the Invisalign® clear aligner system and the iTero® imaging systems, today announced an ...
ALGN historical stock data
date open high low close volume
18/09/20 329.60 333.13 314.97 320.97 909,200
17/09/20 323.37 329.26 319.02 328.03 620,500
16/09/20 338.23 340.28 328.74 329.86 610,579
15/09/20 326.93 339.73 324.73 335.24 796,000
14/09/20 319.49 326.60 319.49 323.46 454,100
11/09/20 328.95 333.00 314.00 317.66 746,200
10/09/20 324.06 333.07 324.00 327.95 1,092,700
09/09/20 310.07 328.84 310.07 323.92 946,100
08/09/20 299.99 313.81 299.03 309.22 916,300
04/09/20 318.00 318.00 299.43 309.00 823,977
Quote Details
52wk Low:127.88
52wk High:340.28
Vol:909.2K
Avg Vol(3m):13.6M
1Y Chng:+74.16%
1M Chng:+4.96%
Add to Watch List