Align Technology Inc. (ALGN) Stock Price

219.28 ▲ +2.62 (+1.21%)
Open: 218.97 Vol: 786.47K Day's range: 218.62 - 223.61 Dec 11, 14:01 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.78▼ 219.85▼ 220.17▼ 217.30▲ 220.75▼
MA10 220.14▼ 220.43▼ 217.57▲ 223.71▼ 243.99▼
MA20 220.37▼ 217.41▲ 215.23▲ 220.72▼ 308.16▼
MA50 220.38▼ 215.56▲ 221.60▼ 264.32▼ 297.38▼
MA100 217.75▲ 221.98▼ 220.38▼ 318.41▼ 230.12▼
MA200 215.56▲ 220.69▼ 223.84▼ 307.87▼ 151.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ 0.264▲ 1.233▲ 2.823▲ -15.369▼
RSI 41.835▼ 56.421▲ 53.685▲ 41.919▼ 33.651▼
STOCH 36.665     46.126     74.729     40.217     15.968▼
WILL %R -87.317▼ -46.360     -29.376     -35.726     -85.398▼
CCI -154.647▼ 5.970     73.642     -6.783     -67.568    
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
CDL $ALGN Doji Star Candlestick Pattern Detected Set Alert
CDL $ALGN Shooting Star Candlestick Pattern Detected Set Alert
Align Technology Inc. News
Tuesday, December 11, 2018 07:28 AM
2019 will be a year of uncertainties. The US-China trade war, which seemed to be behind us following the Buenos Aires G20 verbal agreement between presidents, now seem to dissipate, and even ...
Tuesday, December 11, 2018 07:12 AM
SAN JOSE, Calif., Dec. 11, 2018 (GLOBE NEWSWIRE) — Align Technology, Inc. (Nasdaq: ALGN) today announced that it has filed three additional patent infringement lawsuits asserting 10 additional ...
Tuesday, December 11, 2018 05:48 AM
Graham is the founder of Ponte Vedra-based Triton Strategy Partners and previously served as chief marketing officer at Align Technology Inc. (Nasdaq: ALGN), Glaxosmithkline (NYSE: GSK) Consumer Healt...
ALGN historical stock data
date open high low close volume
11/12/18 218.97 223.61 218.62 219.28 786,472
10/12/18 209.79 218.17 208.99 216.66 1,081,261
07/12/18 217.39 220.40 208.87 210.28 1,000,228
06/12/18 211.11 219.38 210.11 219.34 1,413,608
04/12/18 234.22 234.3643 218.31 220.95 1,541,979
03/12/18 234.40 235.92 228.00 235.70 1,372,446
30/11/18 227.69 232.97 224.72 229.89 1,206,375
29/11/18 234.53 235.50 224.13 228.70 1,157,100
28/11/18 222.25 236.35 222.02 235.59 1,375,089
27/11/18 221.79 225.388 219.63 220.71 1,416,293
Quote Details
Bid:0.00
Ask:219.28
52wk Low:188.57
52wk High:398.879
Vol:786.47K
Avg Vol(3m):26.4M
1Y Chng:-3.18%
1M Chng:+0.61%
Add to Watch List