| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.66▼ | 232.31▲ | 232.14▲ | 233.01▲ | 227.41▲ |
| MA10 | 234.08▲ | 231.63▲ | 232.02▲ | 229.55▲ | 224.80▲ |
| MA20 | 232.89▲ | 231.46▲ | 230.76▲ | 224.53▲ | 229.05▲ |
| MA50 | 231.72▲ | 231.00▲ | 229.65▲ | 226.52▲ | 260.19▼ |
| MA100 | 231.48▲ | 228.94▲ | 226.32▲ | 229.57▲ | 280.77▼ |
| MA200 | 230.73▲ | 226.00▲ | 220.68▲ | 257.78▼ | 369.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.296▲ | 0.213▲ | 1.498▲ | 2.082▲ |
| RSI | 65.387▲ | 61.523▲ | 60.458▲ | 56.885▲ | 48.156▼ |
| STOCH | 88.058▲ | 68.349 | 67.900 | 68.141 | 39.915 |
| WILL %R | -33.716 | -13.971▲ | -13.971▲ | -24.902▲ | -49.372 |
| CCI | 60.177 | 195.735▲ | 186.425▲ | 83.732 | 15.716 |
| CDL | $ALGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 29, 2024 05:24 AM
Tempe, Arizona-based Align Technology, Inc. (ALGN) designs, manufactures, and markets Invisalign clear aligners, and iTero intraoral scanners and services for orthodontists and general ...
|
|
Wednesday, November 27, 2024 10:09 AM
In this article, we are going to take a look at where Align Technology, Inc. (NASDAQ:ALGN) stands against the other healthcare stocks. The healthcare industry remains a vital and resilient sector ...
|
|
Wednesday, November 27, 2024 06:12 AM
We recently compiled a list of the 10 Worst Performing Healthcare Stocks in 2024. In this article, we are going to take a look at where Align Technology, Inc. (NASDAQ:ALGN) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 230.81 | 235.43 | 226.95 | 234.185 | 639,690 |
| 29/11/24 | 228.48 | 233.67 | 226.75 | 232.77 | 290,549 |
| 27/11/24 | 230.33 | 234.60 | 228.045 | 229.66 | 517,022 |
| 26/11/24 | 237.26 | 237.475 | 226.5201 | 227.93 | 1,565,381 |
| 25/11/24 | 230.00 | 241.15 | 228.5201 | 240.52 | 1,393,151 |
| 22/11/24 | 226.30 | 230.00 | 216.61 | 225.89 | 832,800 |
| 21/11/24 | 225.00 | 229.29 | 224.43 | 228.21 | 475,000 |
| 20/11/24 | 221.00 | 224.24 | 219.00 | 223.87 | 528,400 |
| 19/11/24 | 227.62 | 227.62 | 221.5638 | 222.58 | 586,763 |
| 18/11/24 | 223.83 | 231.86 | 223.185 | 229.90 | 898,434 |
|
|
||||
|
|
||||
|
|