Align Technology, Inc (ALGN) Stock Price

193.83 ▼ -2.99 (-1.52%)
Open: 194.34 Vol: 859.6K Day's range: 192.23 - 197.51 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.48▼ 194.77▼ 194.77▼ 194.25▼ 187.76▲
MA10 194.77▼ 195.19▼ 196.25▼ 190.46▲ 184.13▲
MA20 194.86▼ 196.74▼ 196.14▼ 185.94▲ 177.42▲
MA50 195.18▼ 195.23▼ 192.12▲ 182.53▲ 205.39▼
MA100 196.44▼ 191.69▲ 186.67▲ 178.08▲ 240.64▼
MA200 196.43▼ 186.22▲ 183.59▲ 201.64▼ 303.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.424▼ -0.696▼ 1.191▲ 4.321▲
RSI 32.637▼ 41.577▼ 46.971▼ 61.760▲ 51.845▲
STOCH 15.379▼ 29.538     22.190     84.813▲ 67.388    
WILL %R -95.500▼ -89.714▼ -91.458▼ -25.498     -12.099▲
CCI -209.422▼ -111.165▼ -99.101     94.680     149.131▲
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
Align Technology, Inc News
ALGN historical stock data
date open high low close volume
07/07/25 194.34 197.51 192.23 193.83 859,600
03/07/25 196.81 201.00 195.80 196.82 712,800
02/07/25 194.30 198.14 192.53 196.98 947,100
01/07/25 188.07 197.90 186.50 194.28 761,200
30/06/25 189.75 190.53 188.00 189.33 562,300
27/06/25 186.48 189.18 183.07 188.52 1,878,500
26/06/25 187.71 190.39 186.75 187.74 509,000
25/06/25 186.51 188.44 185.98 187.14 468,400
24/06/25 185.03 186.81 181.03 186.58 817,700
23/06/25 180.18 183.56 176.68 183.42 716,700
Quote Details
52wk Low:141.74
52wk High:263.115
Vol:859.6K
Avg Vol(3m):13.4M
1Y Chng:-22.25%
1M Chng:+12.29%
Add to Watch List