Align Technology Inc. (ALGN) Stock Price

176.39 ▲ +1.89 (+1.08%)
Open: 176.07 Vol: 620.2K Day's range: 175.02 - 177.52 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.24▲ 176.04▲ 176.07▲ 176.03▲ 187.03▼
MA10 176.09▲ 176.00▲ 175.65▲ 178.76▼ 233.11▼
MA20 176.00▲ 175.73▲ 176.51▼ 187.91▼ 270.41▼
MA50 175.97▲ 176.85▼ 177.34▼ 244.82▼ 263.80▼
MA100 175.74▲ 177.57▼ 182.99▼ 275.11▼ 272.78▼
MA200 176.57▼ 184.79▼ 216.10▼ 253.00▼ 186.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.119▲ 0.127▲ 1.743▲ -14.581▼
RSI 61.670▲ 52.875▲ 49.234▼ 25.886▼ 29.691▼
STOCH 73.870     54.766     53.125     15.904▼ 7.561▼
WILL %R 0.000▲ -28.328     -39.742     -88.387▼ -97.545▼
CCI 149.666▲ 60.977     62.756     -72.828     -117.873▼
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
CDL $ALGN Harami Candlestick Pattern Detected Set Alert
Align Technology Inc. News
Wednesday, August 14, 2019 02:31 AM
Dubai: Align Technology, Inc. (Nasdaq: ALGN) announced that Markus Sebastian has been appointed senior vice president, managing director for the EMEA (Europe, Middle East and Africa) region. The ...
Thursday, August 08, 2019 02:02 PM
Shares of Align Technology (NASDAQ:ALGN) dropped 23.6% in July, according to data from S&P Global Market Intelligence, after the orthodontic-device specialist delivered strong second-quarter 2019 ...
Friday, July 26, 2019 12:35 PM
Shares of Align Technology, Inc. (NASDAQ: ALGN) — maker of Invisalign — plummeted Thursday in reaction to the company's second-quarter earnings report and guidance but CEO Joe Hogan remains ...
ALGN historical stock data
date open high low close volume
21/08/19 176.07 177.52 175.02 176.39 620,200
20/08/19 180.00 180.00 174.30 174.50 774,546
19/08/19 180.00 181.33 176.59 177.62 1,070,200
16/08/19 175.93 178.34 175.46 177.29 1,047,200
15/08/19 175.61 176.78 172.62 174.37 950,800
14/08/19 179.22 179.86 174.09 174.29 1,149,500
13/08/19 178.97 183.78 178.75 182.00 769,395
12/08/19 181.26 182.77 178.60 179.68 1,121,300
09/08/19 186.14 189.37 183.06 183.33 1,069,900
08/08/19 186.84 189.68 186.38 188.15 1,114,261
Quote Details
52wk Low:172.62
52wk High:398.879
Vol:620.2K
Avg Vol(3m):23.5M
1Y Chng:-52.15%
1M Chng:-37.61%
Add to Watch List