| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.62▼ | 151.57 | 151.34▲ | 151.90▼ | 156.23▼ |
| MA10 | 151.90▼ | 151.17▲ | 150.81▲ | 155.19▼ | 164.91▼ |
| MA20 | 151.97▼ | 150.77▲ | 150.90▲ | 158.51▼ | 169.04▼ |
| MA50 | 151.36▲ | 151.59▼ | 154.63▼ | 168.85▼ | 165.54▼ |
| MA100 | 150.88▲ | 154.80▼ | 156.79▼ | 170.49▼ | 175.27▼ |
| MA200 | 150.72▲ | 157.04▼ | 163.86▼ | 170.92▼ | 227.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.241▲ | 0.393▲ | -0.483▼ | -3.127▼ |
| RSI | 47.802▼ | 53.879▲ | 46.710▼ | 35.773▼ | 40.420▼ |
| STOCH | 15.433▼ | 60.003 | 46.104 | 20.379 | 17.679▼ |
| WILL %R | -81.724▼ | -39.109 | -41.531 | -78.737▼ | -92.783▼ |
| CCI | -112.084▼ | 62.524 | 97.639 | -99.940 | -139.517▼ |
|
Thursday, September 10, 2026 08:20 PM
Align Technology Inc. (ISIN US0162551016, Nasdaq: ALGN) traded between USD 150.35 and USD 153.03, with the close near the lower end of the range. The stock finished below the opening price of USD ...
|
|
Monday, September 07, 2026 09:01 PM
Align Technology designs and manufactures the Invisalign® System, the most advanced clear aligner system in the world, iTero™ intraoral scanners and services, and exocad™ CAD/CAM software. These ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 151.45 | 152.75 | 150.82 | 151.565 | 102,333 |
| 11/09/26 | 153.30 | 153.87 | 149.49 | 150.82 | 619,849 |
| 10/09/26 | 150.55 | 151.22 | 148.50 | 150.72 | 836,079 |
| 09/09/26 | 152.54 | 153.875 | 151.315 | 152.92 | 1,107,294 |
| 08/09/26 | 156.13 | 156.13 | 153.14 | 153.49 | 807,200 |
| 04/09/26 | 157.67 | 160.495 | 155.24 | 158.635 | 990,518 |
| 03/09/26 | 159.65 | 162.915 | 155.8401 | 159.855 | 694,145 |
| 02/09/26 | 155.50 | 160.85 | 155.50 | 159.15 | 687,060 |
| 01/09/26 | 158.21 | 159.33 | 153.98 | 154.96 | 567,287 |
| 31/08/26 | 155.36 | 160.06 | 154.5125 | 159.79 | 1,288,147 |
|
|
||||
|
|
||||
|
|