| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.54▼ | 194.52▲ | 194.63▼ | 193.51▲ | 195.35▼ |
| MA10 | 194.73▼ | 194.63▼ | 195.37▼ | 200.61▼ | 202.72▼ |
| MA20 | 194.69▼ | 195.19▼ | 193.07▲ | 192.54▲ | 234.48▼ |
| MA50 | 194.15▲ | 192.53▲ | 196.25▼ | 206.35▼ | 338.65▼ |
| MA100 | 194.98▼ | 197.82▼ | 194.76▼ | 235.85▼ | 478.57▼ |
| MA200 | 192.94▲ | 193.43▲ | 197.41▼ | 297.87▼ | 379.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.154▼ | 0.405▲ | 1.065▲ | 4.221▲ |
| RSI | 50.773▲ | 51.992▲ | 50.488▲ | 47.284▼ | 35.714▼ |
| STOCH | 13.692▼ | 53.729 | 52.922 | 30.130 | 25.401 |
| WILL %R | -87.500▼ | -42.439 | -43.804 | -56.749 | -77.807▼ |
| CCI | -73.684 | -3.171 | 17.870 | -11.420 | -81.336 |
|
Thursday, November 24, 2022 05:56 AM
Align Technology Inc. (NASDAQ:ALGN) went up by 2.55% from its latest closing price compared to the recent 1-year high of $688.60. The company’s stock price has collected -2.54% of loss in the last ...
|
|
Thursday, November 24, 2022 02:57 AM
While it’s been a great week for BlackRock, Inc. (NYSE:BLK) shareholders after stock gained 7.9%, they should consider it with a grain of salt. Although prices were relatively low, insiders ...
|
|
Monday, November 21, 2022 06:27 AM
The company reported to the Stock Exchange of Thailand on Monday that the move was in line with the resolution of its board of directors on Sept 28. Banpu chief executive officer Somruedee ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 194.82 | 196.28 | 190.99 | 194.67 | 387,800 |
| 23/11/22 | 192.33 | 199.17 | 191.04 | 196.28 | 455,900 |
| 22/11/22 | 192.90 | 192.90 | 188.01 | 191.39 | 757,100 |
| 21/11/22 | 190.38 | 194.25 | 189.00 | 191.63 | 737,531 |
| 18/11/22 | 200.00 | 201.15 | 191.7369 | 193.56 | 605,957 |
| 17/11/22 | 195.58 | 196.63 | 191.71 | 194.96 | 1,243,717 |
| 16/11/22 | 212.84 | 212.9025 | 200.18 | 201.39 | 732,224 |
| 15/11/22 | 215.55 | 220.30 | 211.87 | 212.92 | 816,265 |
| 14/11/22 | 214.74 | 214.99 | 210.062 | 210.33 | 1,330,117 |
| 11/11/22 | 197.80 | 221.62 | 195.95 | 218.98 | 1,909,758 |
|
|
||||
|
|
||||
|
|