5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 316.95▼ | 318.34▼ | 317.90▼ | 315.76▲ | 311.97▲ |
MA10 | 317.46▼ | 318.20▼ | 316.44▼ | 311.34▲ | 296.95▲ |
MA20 | 318.22▼ | 316.76▼ | 316.38▼ | 310.09▲ | 268.33▲ |
MA50 | 318.35▼ | 317.57▼ | 314.47▲ | 290.56▲ | 297.62▲ |
MA100 | 317.03▼ | 314.43▲ | 309.43▲ | 257.93▲ | 276.95▲ |
MA200 | 316.80▼ | 309.60▲ | 306.62▲ | 293.99▲ | 394.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.248▼ | 0.024▲ | -0.065▼ | -0.436▼ | 8.054▲ |
RSI | 30.208▼ | 47.127▼ | 50.571▲ | 59.257▲ | 59.499▲ |
STOCH | 9.197▼ | 55.638 | 70.840 | 65.023 | 85.056▲ |
WILL %R | -94.231▼ | -54.062 | -51.791 | -32.796 | -12.907▲ |
CCI | -142.749▼ | -59.101 | -2.783 | 95.275 | 101.288▲ |
▲ BREAK | $ALGN Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 318.56 | 320.09 | 315.40 | 316.14 | 484,200 |
15/03/24 | 312.46 | 319.766 | 312.46 | 314.35 | 744,759 |
14/03/24 | 322.26 | 322.51 | 312.68 | 316.92 | 618,767 |
13/03/24 | 315.00 | 325.90 | 315.00 | 320.69 | 694,700 |
12/03/24 | 309.62 | 312.43 | 305.74 | 310.68 | 302,693 |
11/03/24 | 310.24 | 314.82 | 305.94 | 308.09 | 414,539 |
08/03/24 | 312.96 | 318.53 | 310.52 | 312.49 | 407,918 |
07/03/24 | 308.17 | 312.77 | 306.5575 | 310.80 | 416,981 |
06/03/24 | 304.99 | 306.295 | 302.485 | 303.79 | 357,227 |
05/03/24 | 303.78 | 305.02 | 296.14 | 299.49 | 572,300 |
|
|
||||
|
|
||||
|
|