Align Technology Inc. (ALGN) Stock Price

289.98 ▲ +1.25 (+0.43%)
Open: 291.00 Vol: 1.06M Day's range: 289.03 - 296.93 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.97▲ 291.96▼ 293.36▼ 301.52▼ 299.76▼
MA10 289.76▲ 293.76▼ 292.12▼ 304.77▼ 307.40▼
MA20 290.95▼ 291.90▼ 298.45▼ 303.45▼ 285.68▲
MA50 293.80▼ 302.08▼ 306.00▼ 306.55▼ 288.99▲
MA100 292.04▼ 306.43▼ 300.89▼ 280.96▲ 268.24▲
MA200 299.00▼ 301.09▼ 309.57▼ 276.46▲ 179.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.182▲ -0.362▼ -1.486▼ 1.135▲
RSI 33.519▼ 36.834▼ 34.881▼ 39.949▼ 51.208▲
STOCH 57.270     37.237     54.459     56.570     52.133    
WILL %R -36.667     -81.958▼ -69.224     -63.509     -51.539    
CCI 113.884▲ -116.550▼ -64.322     -62.987     -33.878    
Latest Filters Detected On ALGN
CDL $ALGN Harami Candlestick Pattern Detected Set Alert
Align Technology Inc. News
Monday, June 17, 2019 10:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Friday, June 14, 2019 12:48 AM
In this article, we will particularly take a look at what hedge funds think about Align Technology, Inc. (NASDAQ:ALGN). Align Technology, Inc. (NASDAQ:ALGN) was in 30 hedge funds' portfolios at ...
Thursday, June 13, 2019 11:07 PM
June 14, 2019 01:59 ET | Source: Align Technology, Inc. SAN JOSE, Calif., June 13, 2019 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN) and Straumann Group today announced that they have ...
ALGN historical stock data
date open high low close volume
18/06/19 291.00 296.93 289.03 289.98 1,062,368
17/06/19 304.00 304.00 282.56 288.73 2,292,368
14/06/19 310.045 312.00 305.03 305.66 475,907
13/06/19 312.965 313.78 307.26 311.265 478,356
12/06/19 307.88 312.05 304.835 311.98 428,777
11/06/19 315.36 316.34 304.63 308.69 742,598
10/06/19 311.32 319.045 311.32 314.98 743,608
07/06/19 310.785 313.99 306.56 307.63 770,670
06/06/19 303.20 308.56 298.77 306.30 593,317
05/06/19 302.38 303.21 295.56 302.46 849,036
Quote Details
52wk Low:177.925
52wk High:398.879
Vol:1.06M
Avg Vol(3m):18.9M
1Y Chng:-15.06%
1M Chng:-10.92%
Add to Watch List