Align Technology, Inc. (ALGN) Stock Price

238.47 ▼ -2.77 (-1.15%)
Open: 243.27 Vol: 924.44K Day's range: 235.44 - 245.30 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.40▲ 238.26▲ 238.07▲ 233.26▲ 250.20▼
MA10 238.32▲ 237.88▲ 238.58▼ 246.63▼ 230.90▲
MA20 238.28▲ 238.86▼ 237.03▲ 250.14▼ 204.13▲
MA50 238.34▲ 234.78▲ 241.93▼ 225.62▲ 154.97▲
MA100 239.22▼ 243.33▼ 249.67▼ 200.44▲ 118.39▲
MA200 236.71▲ 250.16▼ 247.64▼ 165.53▲ 87.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.235▼ 0.541▲ -4.333▼ 3.234▲
RSI 51.222▲ 52.448▲ 50.547▲ 48.135▼ 75.332▲
STOCH 73.291     51.213     26.185     26.637     88.580▲
WILL %R -14.103▲ -69.270     -53.801     -64.335     -29.830    
CCI 65.102     -27.225     -38.154     -60.572     54.695    
Latest Filters Detected On ALGN
RSI $ALGN RSI(14) Crossed Below 50 Set Alert
Align Technology, Inc. News
Friday, December 08, 2017 11:54 AM
What does innovation mean? Think Align Technologies (Nasdaq:ALGN) and how it brought 3D printing to bear on a dental product screaming for better customization: braces. Or there’s Abiomed (Nasdaq:ABMD) and its tiny Impella heart pump, which is meant to ...
Friday, December 08, 2017 10:09 AM
The options are yours, but the bottom line is, all these stocks will be winners this time next year. Align Technology, Inc. (NASDAQ:ALGN) has a $19 billion market cap, a P/E of 73 and is up 153% this year-to-date. And it makes braces. For your teeth.
Friday, December 08, 2017 05:05 AM
These were the top analyst upgrades, downgrades and other research calls from Friday, December 8, 2017. Align Technology Inc. (NASDAQ: ALGN) was started as Hold at Deutsche Bank. Athenahealth Inc. (NASDAQ: ATHN) was started as Hold at Deutsche Bank.
ALGN historical stock data
date open high low close volume
08/12/17 243.27 245.30 235.44 238.47 924,440
07/12/17 236.64 242.07 232.605 241.24 1,099,165
06/12/17 226.935 233.61 226.07 233.06 1,060,467
05/12/17 225.38 233.695 224.01 227.39 1,955,420
04/12/17 256.82 256.82 223.38 226.14 3,611,321
01/12/17 260.48 261.00 245.21 254.03 1,280,050
30/11/17 260.77 262.60 254.86 261.05 818,341
29/11/17 261.66 262.83 254.645 258.14 1,094,337
28/11/17 264.71 265.69 259.72 264.26 885,270
27/11/17 255.94 263.56 255.85 262.54 925,896
Quote Details
Bid:232.05
Ask:245.65
52wk Low:88.56
52wk High:265.69
Vol:924.44K
Avg Vol(3m):18.1M
1Y Chng:+141.59%
1M Chng:+1.07%
Add to Watch List