| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.33▲ | 367.67▲ | 367.71▲ | 365.70▲ | 365.16▲ |
| MA10 | 368.17▲ | 367.44▲ | 366.15▲ | 364.87▲ | 359.48▲ |
| MA20 | 367.68▲ | 365.74▲ | 365.84▲ | 366.03▲ | 322.42▲ |
| MA50 | 367.19▲ | 366.57▲ | 366.58▲ | 358.21▲ | 270.61▲ |
| MA100 | 365.96▲ | 366.25▲ | 362.40▲ | 315.44▲ | 195.33▲ |
| MA200 | 366.73▲ | 363.31▲ | 362.62▲ | 282.92▲ | 130.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.368▲ | 0.409▲ | -0.686▼ | 0.924▲ |
| RSI | 61.408▲ | 60.024▲ | 57.420▲ | 55.637▲ | 67.974▲ |
| STOCH | 83.621▲ | 83.053▲ | 86.003▲ | 69.843 | 71.758 |
| WILL %R | 0.000▲ | 0.000▲ | -5.510▲ | -29.438 | -15.168▲ |
| CCI | 164.946▲ | 94.059 | 107.870▲ | 62.022 | 73.318 |
|
Tuesday, August 14, 2018 02:15 PM
It has underperformed by 21.86% the S&P500. Kornitzer Capital Management Inc, which manages about $11.35 billion and $5.84B US Long portfolio, decreased its stake in Align Technology Inc (NASDAQ:ALGN) ...
|
|
Sunday, August 12, 2018 12:16 AM
Headlines about Align Technology (NASDAQ:ALGN) have trended somewhat positive on Sunday, Accern Sentiment reports. The research group scores the sentiment of media coverage by monitoring more than twe...
|
|
Wednesday, August 08, 2018 08:02 AM
SAN JOSE, Calif., Aug. 8, 2018 /PRNewswire/ -- Align Technology, Inc. (NASDAQ: ALGN) today announced the results of a new study by RealSelf, recognizing Invisalign® clear aligners as the most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 364.685 | 368.59 | 363.27 | 368.59 | 455,775 |
| 13/08/18 | 364.48 | 369.035 | 361.54 | 362.28 | 364,693 |
| 10/08/18 | 363.71 | 369.67 | 362.48 | 364.53 | 389,963 |
| 09/08/18 | 366.81 | 371.61 | 363.50 | 366.87 | 529,821 |
| 08/08/18 | 366.13 | 367.3507 | 363.31 | 366.21 | 462,399 |
| 07/08/18 | 369.55 | 373.66 | 365.00 | 365.58 | 615,862 |
| 06/08/18 | 362.11 | 370.45 | 362.11 | 369.55 | 526,859 |
| 03/08/18 | 368.52 | 369.49 | 356.13 | 363.51 | 713,031 |
| 02/08/18 | 351.00 | 369.02 | 350.51 | 367.92 | 803,913 |
| 01/08/18 | 356.65 | 361.29 | 352.60 | 353.70 | 871,164 |
|
|
||||
|
|
||||
|
|
||||
|
|