| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 591.60▼ | 589.31▲ | 589.89▲ | 597.53▼ | 642.21▼ |
| MA10 | 590.81▼ | 589.87▲ | 593.51▼ | 603.05▼ | 675.60▼ |
| MA20 | 589.67▲ | 594.65▼ | 599.54▼ | 632.70▼ | 658.53▼ |
| MA50 | 589.73▲ | 599.27▼ | 595.80▼ | 678.31▼ | 595.73▼ |
| MA100 | 593.30▼ | 595.15▼ | 616.88▼ | 654.48▼ | 434.75▲ |
| MA200 | 600.02▼ | 619.38▼ | 657.79▼ | 611.16▼ | 352.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | -0.409▼ | -1.462▼ | -2.703▼ | -16.393▼ |
| RSI | 52.542▲ | 38.293▼ | 39.926▼ | 29.975▼ | 41.128▼ |
| STOCH | 84.680▲ | 22.502 | 11.637▼ | 28.094 | 36.968 |
| WILL %R | -46.556 | -75.817▼ | -88.699▼ | -81.839▼ | -89.057▼ |
| CCI | 30.785 | -23.545 | -70.300 | -69.211 | -156.390▼ |
|
Thursday, October 21, 2021 04:51 PM
Jumia is building pick-up stations in Nigeria to make its financial and e-commerce services a habitMore From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS Now Analyst Who Found ...
|
|
Thursday, October 21, 2021 06:04 AM
Align Technology, Inc. ALGN is set to report third-quarter 2021 results on Oct 27, after the closing bell. In the last reported quarter, the company’s adjusted earnings per share of $3.04 surpassed ...
|
|
Thursday, October 21, 2021 05:00 AM
Early third quarter earnings results and better-than-projected guidance have helped improve the S&P 500 earnings growth outlook in the last several weeks. S&P 500 margins also remain strong and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 599.00 | 600.15 | 586.90 | 590.56 | 859,485 |
| 21/10/21 | 611.19 | 618.01 | 597.64 | 599.49 | 776,958 |
| 20/10/21 | 597.06 | 608.73 | 593.57 | 608.20 | 531,919 |
| 19/10/21 | 601.39 | 603.09 | 592.665 | 594.27 | 392,982 |
| 18/10/21 | 586.45 | 596.81 | 580.35 | 595.13 | 560,660 |
| 15/10/21 | 605.25 | 606.95 | 587.10 | 589.61 | 732,884 |
| 14/10/21 | 600.99 | 604.00 | 586.19 | 597.72 | 904,120 |
| 13/10/21 | 608.61 | 608.61 | 572.51 | 596.22 | 2,030,235 |
| 12/10/21 | 632.00 | 632.38 | 621.87 | 627.43 | 497,877 |
| 11/10/21 | 638.00 | 644.00 | 631.14 | 631.85 | 252,294 |
|
|
||||
|
|
||||
|
|