Align Technology, Inc (ALGN) Stock Price

533.40 ▲ +5.97 (+1.13%)
Open: 523.70 Vol: 241.93K Day's range: 519.70 - 534.77 Mar 04, 11:24 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 532.37▲ 528.78▲ 529.12▲ 551.25▼ 585.96▼
MA10 531.34▲ 532.18▲ 538.99▼ 563.22▼ 566.14▼
MA20 528.47▲ 541.76▼ 552.90▼ 585.31▼ 525.04▲
MA50 531.12▲ 558.16▼ 561.13▼ 558.82▼ 370.02▲
MA100 538.53▼ 562.60▼ 579.38▼ 505.77▲ 310.15▲
MA200 553.42▼ 581.51▼ 571.35▼ 398.92▲ 280.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.914▲ -0.486▼ -3.034▼ -8.610▼ -5.052▼
RSI 56.523▲ 37.812▼ 36.004▼ 39.733▼ 57.366▲
STOCH 79.901     27.222     12.430▼ 19.391▼ 60.013    
WILL %R -9.574▲ -58.585     -75.536▼ -85.739▼ -61.943    
CCI 73.635     -34.876     -84.588     -151.057▼ -16.180    
Latest Filters Detected On ALGN
CDL $ALGN Hanging Man Candlestick Pattern Detected Set Alert
Align Technology, Inc News
Wednesday, March 03, 2021 12:24 AM
Groesbeck Investment Management Corp NJ acquired a new stake in shares of Align Technology, Inc. (NASDAQ:ALGN) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 600 ...
Tuesday, March 02, 2021 05:49 PM
KBC Group NV lifted its stake in shares of Align Technology, Inc. (NASDAQ:ALGN) by 12.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Tuesday, March 02, 2021 04:26 AM
Meeder Asset Management Inc. reduced its holdings in Align Technology, Inc. (NASDAQ:ALGN) by 69.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
ALGN historical stock data
date open high low close volume
04/03/21 523.70 534.77 519.70 533.40 241,929
03/03/21 559.00 560.00 525.7731 527.43 822,055
02/03/21 565.00 576.35 558.11 563.21 933,310
01/03/21 567.5737 577.80 557.79 565.11 1,016,041
26/02/21 561.46 574.74 554.72 567.11 1,105,615
25/02/21 578.87 581.67 547.73 556.11 810,738
24/02/21 560.13 577.11 553.845 573.26 647,622
23/02/21 563.28 572.40 552.9143 567.81 816,225
22/02/21 590.37 596.89 578.12 579.54 577,063
19/02/21 595.91 601.93 593.15 599.25 372,360
Quote Details
52wk Low:127.88
52wk High:634.46
Vol:241.93K
Avg Vol(3m):8.2M
1Y Chng:+287.31%
1M Chng:-1.91%
Add to Watch List