Align Technology, Inc (ALGN) Stock Price

154.20 ▲ +2.13 (+1.40%)
Open: 151.37 Vol: 1.46M Day's range: 151.37 - 158.96 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 153.85▲ 154.11▲ 154.09▲ 163.47▼ 176.54▼
MA10 153.89▲ 154.20▲ 154.08▲ 167.27▼ 215.20▼
MA20 153.74▲ 154.86▼ 157.21▼ 172.30▼ 246.03▼
MA50 153.97▲ 161.96▼ 171.11▼ 220.77▼ 245.41▼
MA100 154.46▼ 172.61▼ 162.66▼ 248.26▼ 269.16▼
MA200 157.00▼ 163.61▼ 189.25▼ 232.55▼ 212.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.498▲ 0.381▲ 1.665▲ -13.621▼
RSI 52.722▲ 42.374▼ 38.171▼ 37.247▼ 33.475▼
STOCH 42.348     41.054     31.148     46.769     15.063▼
WILL %R -38.198     -60.673     -66.177     -63.816     -84.854▼
CCI 27.637     -29.987     -49.579     -36.805     -119.150▼
Latest Filters Detected On ALGN
CDL $ALGN Matching Low Candlestick Pattern Detected Set Alert
BREAK $ALGN Price Breaks 30 Days High Set Alert
Align Technology, Inc News
Thursday, April 02, 2020 05:05 AM
SAN JOSE, Calif. and DARMSTADT, Germany, April 02, 2020 (GLOBE NEWSWIRE) -- Align Technology, Inc. (Align) (Nasdaq: ALGN) today announced that it has completed the acquisition of privately-held exocad ...
Thursday, April 02, 2020 05:02 AM
SAN JOSE, Calif. and DARMSTADT, Germany, April 02, 2020 (GLOBE NEWSWIRE) -- Align Technology, Inc. (Align) (Nasdaq: ALGN) today announced that it has completed the acquisition of privately-held exocad ...
Sunday, March 29, 2020 08:43 PM
Gabelli Funds LLC cut its position in Align Technology, Inc. (NASDAQ:ALGN) by 22.2% during the fourth quarter, HoldingsChannel reports. The firm owned 3,500 shares of the medical equipment provider’s ...
ALGN historical stock data
date open high low close volume
03/04/20 151.37 158.96 151.37 154.20 1,464,400
02/04/20 155.07 160.70 150.38 152.07 1,316,700
01/04/20 164.09 170.62 153.19 157.20 1,513,100
31/03/20 177.99 182.54 169.76 173.95 1,270,500
30/03/20 174.69 180.79 170.33 179.92 1,110,898
27/03/20 180.50 182.01 173.39 177.04 1,167,500
26/03/20 182.90 200.62 182.50 191.64 1,528,800
25/03/20 170.37 194.48 168.01 183.68 2,126,100
24/03/20 149.53 165.80 146.54 165.28 1,477,900
23/03/20 146.25 148.66 133.00 137.72 1,631,500
Quote Details
52wk Low:127.88
52wk High:334.445
Vol:1.46M
Avg Vol(3m):16.8M
1Y Chng:-48.09%
1M Chng:-35.78%
Add to Watch List