Align Technology, Inc (ALGN) Stock Price

334.14 ▲ +22.29 (+7.15%)
Open: 315.04 Vol: 1.22M Day's range: 315.00 - 335.15 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 333.76▲ 332.43▲ 331.38▲ 312.69▲ 321.81▲
MA10 333.65▲ 330.04▲ 324.38▲ 313.79▲ 316.02▲
MA20 332.92▲ 322.66▲ 316.29▲ 318.84▲ 262.60▲
MA50 330.25▲ 313.48▲ 311.09▲ 310.31▲ 257.04▲
MA100 324.45▲ 311.74▲ 315.64▲ 257.79▲ 425.03▼
MA200 316.66▲ 315.48▲ 316.35▲ 250.15▲ 378.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ 0.876▲ 2.432▲ -0.740▼ 10.116▲
RSI 64.037▲ 82.490▲ 82.808▲ 61.830▲ 61.725▲
STOCH 63.639     95.147▲ 96.875▲ 33.875     64.369    
WILL %R -28.529     -4.115▲ -3.857▲ -2.945▲ -20.606▲
CCI 91.588     114.516▲ 108.414▲ 131.054▲ 56.378    
Latest Filters Detected On ALGN
▲ RSI&VOL $ALGN RSI Cross Up and Volume Set Alert
RSI $ALGN RSI(14) Crossed Above 50 Set Alert
MA $ALGN Price Crossed Above MA(26) Set Alert
MA $ALGN Price Crossed Above MA(13) Set Alert
▲ BREAK $ALGN Price Breaks 10 Days High Set Alert
Align Technology, Inc News
OTR Global Upgrades Align Technology (ALGN)
Friday, March 31, 2023 11:31 PM
OTR Global upgraded their outlook for Align Technology (NASDAQ:ALGN) from Mixed to Positive . Analyst Price Forecast Suggests 2.75% Upside. As of March 30, 2023 ...
U.S. shares higher at close of trade; Dow Jones Industrial Average up 1.26%
Friday, March 31, 2023 07:00 PM
Amgen Inc (NASDAQ:AMGN) added 0.10% or 0.25 points to end at 241.75 and Coca-Cola Co (NYSE:KO) gained 0.29% or 0.18 points to 62.03. The top performers on the S&P 500 were Align Technology Inc (NASDAQ ...
U.S. shares higher at close of trade; Dow Jones Industrial Average up 1.26%
Friday, March 31, 2023 07:00 PM
The top performers on the S&P 500 were Align Technology Inc (NASDAQ:ALGN) which rose 7.15% to 334.14, Tesla Inc (NASDAQ:TSLA) which was up 6.24% to settle at 207.46 and ServiceNow Inc (NYSE:NOW) which ...
ALGN historical stock data
date open high low close volume
31/03/23 315.04 335.15 315.00 334.14 1,215,100
30/03/23 311.19 314.55 309.51 311.85 565,900
29/03/23 309.37 310.05 303.71 306.21 499,900
28/03/23 306.43 309.87 304.31 305.29 616,700
27/03/23 308.25 311.92 301.86 305.95 700,300
24/03/23 309.70 311.31 300.86 306.70 994,100
23/03/23 314.06 319.54 307.35 311.48 1,006,900
22/03/23 327.00 327.00 312.08 312.31 996,300
21/03/23 319.98 330.71 318.01 327.64 845,600
20/03/23 320.19 321.63 314.45 316.36 632,600
Quote Details
52wk Low:172.26
52wk High:451.14
Vol:1.22M
Avg Vol(3m):21.7M
1Y Chng:-21.29%
1M Chng:+5.50%
Add to Watch List
More Information
Market Cap. 23.96B