Align Technology, Inc (ALGN) Stock Price

190.07 ▲ +5.05 (+2.73%)
Open: 188.87 Vol: 1.02M Day's range: 188.73 - 194.67 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.15▼ 190.45▼ 190.85▼ 185.40▲ 174.67▲
MA10 190.07▼ 191.39▼ 189.64▲ 179.02▲ 177.85▲
MA20 190.35▼ 189.64▲ 188.25▲ 176.43▲ 171.84▲
MA50 191.27▼ 187.84▲ 182.34▲ 179.77▲ 162.90▲
MA100 190.39▼ 182.06▲ 176.60▲ 170.34▲ 190.39▼
MA200 188.56▲ 176.17▲ 175.18▲ 159.10▲ 234.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.283▼ -0.124▼ 2.060▲ 0.690▲
RSI 39.658▼ 54.105▲ 60.516▲ 62.460▲ 60.852▲
STOCH 42.929     23.359     65.954     78.414     39.852    
WILL %R -77.419▼ -45.455     -45.229     -14.998▲ -20.385▲
CCI -57.474     -49.565     33.102     147.996▲ 89.087    
Latest Filters Detected On ALGN
▲ GAP $ALGN Open Gap Up %2 Set Alert
▲ BREAK $ALGN Price Breaks 30 Days High Set Alert
▲ BREAK $ALGN Price Breaks 20 Days High Set Alert
▲ BREAK $ALGN Price Breaks 10 Days High Set Alert
CDL $ALGN Shooting Star Candlestick Pattern Detected Set Alert
Align Technology, Inc News
Align Technology Recognized for the Fifth Consecutive Year as a LexisNexis Top 100 Global Innovator, Earning "Five-Year Top 100 Global Innovator" Distinction
Wednesday, April 15, 2026 03:00 PM
Align Technology, Inc. (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ ...
Align Technology Recognized for the Fifth Consecutive Year as a LexisNexis Top 100 Global Innovator, Earning “Five-Year Top 100 Global Innovator” Distinction
Wednesday, April 15, 2026 02:02 PM
Align Technology, Inc. (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ ...
Dental equipment & technology stocks Q4 recap: Benchmarking Align Technology (NASDAQ:ALGN)
Wednesday, April 01, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
ALGN historical stock data
date open high low close volume
17/04/26 188.87 194.67 188.73 190.07 1,024,979
16/04/26 186.72 189.00 184.48 185.02 626,711
15/04/26 187.32 187.99 185.34 186.53 539,337
14/04/26 183.10 187.99 182.73 184.69 858,364
13/04/26 171.74 181.275 170.18 180.67 1,031,643
10/04/26 175.27 178.15 172.34 173.14 772,422
09/04/26 173.21 175.575 170.50 174.53 891,742
08/04/26 177.00 185.00 176.00 176.83 898,776
07/04/26 171.10 171.1498 165.40 166.87 923,532
06/04/26 170.29 172.52 169.1313 171.87 501,635
Quote Details
52wk Low:122.00
52wk High:208.31
Vol:1.02M
Avg Vol(3m):22.5M
1Y Chng:+7.02%
1M Chng:+9.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.25B