Align Technology, Inc (ALGN) Stock Price

273.67 ▲ +0.21 (+0.08%)
Open: 271.11 Vol: 471.52K Day's range: 270.425 - 274.125 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 273.49▲ 273.36▲ 273.03▲ 275.02▼ 273.01▲
MA10 273.33▲ 272.79▲ 273.00▲ 276.04▼ 253.94▲
MA20 273.20▲ 273.19▲ 274.35▼ 271.84▲ 217.70▲
MA50 272.69▲ 274.84▼ 275.08▼ 242.49▲ 248.97▲
MA100 273.60▲ 275.38▼ 274.90▼ 215.24▲ 272.22▲
MA200 274.63▼ 274.39▼ 266.98▲ 251.86▲ 199.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.186▲ -0.057▼ -2.279▼ 10.693▲
RSI 57.820▲ 49.528▼ 46.524▼ 64.540▲ 61.367▲
STOCH 85.211▲ 73.302     47.639     59.953     95.980▲
WILL %R -8.163▲ -12.297▲ -52.731     -47.560     -7.071▲
CCI 166.935▲ 75.778     -22.197     -58.282     77.536    
Latest Filters Detected On ALGN
MA $ALGN Price Crossed Below MA(13) Set Alert
Align Technology, Inc News
Thursday, December 05, 2019 04:16 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Align Technology, Inc.
Tuesday, December 03, 2019 04:12 AM
Does the December share price for Align Technology, Inc. (NASDAQ:ALGN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows ...
Sunday, December 01, 2019 04:02 PM
Does the December share price for Align Technology, Inc. (NASDAQ:ALGN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows ...
ALGN historical stock data
date open high low close volume
10/12/19 271.11 274.125 270.425 273.67 471,519
09/12/19 275.21 277.20 273.18 273.46 442,174
06/12/19 276.45 278.49 274.13 275.72 570,643
05/12/19 279.02 279.02 273.57 274.53 425,251
04/12/19 277.26 279.50 275.82 277.71 486,100
03/12/19 271.12 276.60 266.11 276.36 500,100
02/12/19 276.54 278.99 269.54 274.34 616,000
29/11/19 278.85 279.80 276.02 277.34 266,200
27/11/19 279.01 280.68 278.08 279.62 436,714
26/11/19 277.67 281.57 277.20 277.70 647,300
Quote Details
52wk Low:169.84
52wk High:334.445
Vol:471.52K
Avg Vol(3m):14.3M
1Y Chng:+31.39%
1M Chng:+6.85%
Add to Watch List