| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.49▼ | 313.58▲ | 312.66▲ | 305.36▲ | 314.65▼ |
| MA10 | 314.37▼ | 312.22▲ | 312.20▲ | 307.66▲ | 313.64▲ |
| MA20 | 313.63▲ | 311.76▲ | 308.36▲ | 314.25▼ | 294.16▲ |
| MA50 | 312.02▲ | 305.85▲ | 304.80▲ | 312.53▲ | 296.55▲ |
| MA100 | 311.72▲ | 304.96▲ | 312.31▲ | 286.68▲ | 278.67▲ |
| MA200 | 308.62▲ | 312.32▲ | 315.50▼ | 292.72▲ | 396.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.016▼ | 0.566▲ | -1.211▼ | 2.709▲ |
| RSI | 53.744▲ | 64.534▲ | 64.980▲ | 52.017▲ | 56.083▲ |
| STOCH | 60.355 | 77.976 | 64.533 | 24.691 | 58.939 |
| WILL %R | -52.548 | -21.222▲ | -10.763▲ | -50.818 | -26.470 |
| CCI | 22.145 | 133.815▲ | 144.154▲ | -1.226 | 19.366 |
|
Thursday, April 25, 2024 03:51 AM
TransUnion (TRU) released a profit for its first quarter that increased from last year and beat the Street estimates. The company's
|
|
Wednesday, April 24, 2024 02:33 PM
Warning! GuruFocus has detected 5 Warning Signs with ALGN. On April 24, 2024, Align Technology Inc (NASDAQ:ALGN) released its 8-K filing, announcing its financial results for the first quarter of 2024. The company reported a total revenue of $997.4 million ...
|
|
Wednesday, April 24, 2024 07:04 AM
Strength in technology stocks is leading the broader market higher. Tesla is up more than +12% despite reporting weaker-than-expected Q1 EPS after it said it will accelerate the launch of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 310.65 | 315.77 | 306.47 | 313.78 | 993,143 |
| 23/04/24 | 302.55 | 312.43 | 299.96 | 311.88 | 621,298 |
| 22/04/24 | 300.87 | 303.65 | 297.17 | 300.82 | 433,543 |
| 19/04/24 | 302.99 | 304.75 | 296.50 | 298.98 | 517,128 |
| 18/04/24 | 304.30 | 307.93 | 298.23 | 301.34 | 391,238 |
| 17/04/24 | 307.52 | 307.52 | 296.90 | 300.14 | 574,860 |
| 16/04/24 | 302.28 | 308.91 | 297.64 | 305.10 | 502,777 |
| 15/04/24 | 319.62 | 319.81 | 302.95 | 304.74 | 541,476 |
| 12/04/24 | 319.89 | 323.97 | 311.40 | 314.97 | 631,600 |
| 11/04/24 | 329.12 | 331.635 | 319.55 | 324.90 | 502,165 |
|
|
||||
|
|
||||
|
|