Align Technology, Inc (ALGN) Stock Price

194.67 ▼ -1.61 (-0.82%)
Open: 194.82 Vol: 387.8K Day's range: 190.99 - 196.28 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 194.54▼ 194.52▲ 194.63▼ 193.51▲ 195.35▼
MA10 194.73▼ 194.63▼ 195.37▼ 200.61▼ 202.72▼
MA20 194.69▼ 195.19▼ 193.07▲ 192.54▲ 234.48▼
MA50 194.15▲ 192.53▲ 196.25▼ 206.35▼ 338.65▼
MA100 194.98▼ 197.82▼ 194.76▼ 235.85▼ 478.57▼
MA200 192.94▲ 193.43▲ 197.41▼ 297.87▼ 379.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.154▼ 0.405▲ 1.065▲ 4.221▲
RSI 50.773▲ 51.992▲ 50.488▲ 47.284▼ 35.714▼
STOCH 13.692▼ 53.729     52.922     30.130     25.401    
WILL %R -87.500▼ -42.439     -43.804     -56.749     -77.807▼
CCI -73.684     -3.171     17.870     -11.420     -81.336    
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
MA $ALGN Price Crossed Below MA(13) Set Alert
MA $ALGN Price Crossed Below MA(26) Set Alert
Align Technology, Inc News
Thursday, November 24, 2022 05:56 AM
Align Technology Inc. (NASDAQ:ALGN) went up by 2.55% from its latest closing price compared to the recent 1-year high of $688.60. The company’s stock price has collected -2.54% of loss in the last ...
Thursday, November 24, 2022 02:57 AM
While it’s been a great week for BlackRock, Inc. (NYSE:BLK) shareholders after stock gained 7.9%, they should consider it with a grain of salt. Although prices were relatively low, insiders ...
Monday, November 21, 2022 06:27 AM
The company reported to the Stock Exchange of Thailand on Monday that the move was in line with the resolution of its board of directors on Sept 28. Banpu chief executive officer Somruedee ...
ALGN historical stock data
date open high low close volume
25/11/22 194.82 196.28 190.99 194.67 387,800
23/11/22 192.33 199.17 191.04 196.28 455,900
22/11/22 192.90 192.90 188.01 191.39 757,100
21/11/22 190.38 194.25 189.00 191.63 737,531
18/11/22 200.00 201.15 191.7369 193.56 605,957
17/11/22 195.58 196.63 191.71 194.96 1,243,717
16/11/22 212.84 212.9025 200.18 201.39 732,224
15/11/22 215.55 220.30 211.87 212.92 816,265
14/11/22 214.74 214.99 210.062 210.33 1,330,117
11/11/22 197.80 221.62 195.95 218.98 1,909,758
Quote Details
52wk Low:172.26
52wk High:688.60
Vol:387.8K
Avg Vol(3m):20.9M
1Y Chng:-67.86%
1M Chng:-3.45%
Add to Watch List