| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.34▼ | 202.02▲ | 201.84▲ | 199.31▲ | 189.45▲ |
| MA10 | 202.22▲ | 201.74▲ | 202.63▼ | 196.25▲ | 184.98▲ |
| MA20 | 202.08▲ | 202.71▼ | 201.71▲ | 189.32▲ | 177.84▲ |
| MA50 | 201.76▲ | 200.16▲ | 198.30▲ | 184.05▲ | 205.56▼ |
| MA100 | 202.27▲ | 197.84▲ | 192.38▲ | 177.83▲ | 240.73▼ |
| MA200 | 201.90▲ | 191.39▲ | 186.75▲ | 200.58▲ | 303.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.238▼ | -0.343▼ | 1.382▲ | 4.860▲ |
| RSI | 55.323▲ | 54.190▲ | 57.587▲ | 67.523▲ | 56.018▲ |
| STOCH | 79.074 | 48.938 | 28.816 | 82.148▲ | 69.636 |
| WILL %R | -33.003 | -60.000 | -43.804 | -10.739▲ | -4.841▲ |
| CCI | 57.983 | 47.442 | -35.314 | 114.383▲ | 188.479▲ |
|
Thursday, July 10, 2025 01:05 PM
Below is Validea's guru fundamental report for ALIGN TECHNOLOGY INC (ALGN). Of the 22 guru strategies we follow, ALGN rates highest using our Value Investor model based on the published strategy ...
|
|
Thursday, July 10, 2025 10:07 AM
In trading on Thursday, shares of Align Technology Inc (Symbol: ALGN) crossed above their 200 day moving average of $201.09, changing hands as high as $205.23 per share. Align Technology Inc ...
|
|
Thursday, July 10, 2025 07:47 AM
Investors in Align Technology Inc (Symbol: ALGN) saw new options begin trading today, for the August 29th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 202.24 | 203.85 | 200.76 | 202.28 | 793,200 |
| 10/07/25 | 200.88 | 205.36 | 197.98 | 204.48 | 697,900 |
| 09/07/25 | 197.05 | 200.59 | 194.85 | 200.48 | 711,100 |
| 08/07/25 | 194.30 | 200.51 | 192.91 | 195.47 | 1,258,500 |
| 07/07/25 | 194.34 | 197.51 | 192.23 | 193.83 | 859,600 |
| 03/07/25 | 196.81 | 201.00 | 195.80 | 196.82 | 712,800 |
| 02/07/25 | 194.30 | 198.14 | 192.53 | 196.98 | 947,100 |
| 01/07/25 | 188.07 | 197.90 | 186.50 | 194.28 | 761,200 |
| 30/06/25 | 189.75 | 190.53 | 188.00 | 189.33 | 562,300 |
| 27/06/25 | 186.48 | 189.18 | 183.07 | 188.52 | 1,878,500 |
|
|
||||
|
|
||||
|
|