Align Technology, Inc (ALGN) Stock Price

590.56 ▼ -8.93 (-1.49%)
Open: 599.00 Vol: 859.49K Day's range: 586.90 - 600.15 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 591.60▼ 589.31▲ 589.89▲ 597.53▼ 642.21▼
MA10 590.81▼ 589.87▲ 593.51▼ 603.05▼ 675.60▼
MA20 589.67▲ 594.65▼ 599.54▼ 632.70▼ 658.53▼
MA50 589.73▲ 599.27▼ 595.80▼ 678.31▼ 595.73▼
MA100 593.30▼ 595.15▼ 616.88▼ 654.48▼ 434.75▲
MA200 600.02▼ 619.38▼ 657.79▼ 611.16▼ 352.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.286▲ -0.409▼ -1.462▼ -2.703▼ -16.393▼
RSI 52.542▲ 38.293▼ 39.926▼ 29.975▼ 41.128▼
STOCH 84.680▲ 22.502     11.637▼ 28.094     36.968    
WILL %R -46.556     -75.817▼ -88.699▼ -81.839▼ -89.057▼
CCI 30.785     -23.545     -70.300     -69.211     -156.390▼
Latest Filters Detected On ALGN
CDL $ALGN Engulfing Candlestick Pattern Detected Set Alert
BBANDS $ALGN Bollinger Bands Expanding Set Alert
Align Technology, Inc News
Thursday, October 21, 2021 04:51 PM
Jumia is building pick-up stations in Nigeria to make its financial and e-commerce services a habitMore From InvestorPlace Stock Prodigy Who Found NIO at $2… Says Buy THIS Now Analyst Who Found ...
Thursday, October 21, 2021 06:04 AM
Align Technology, Inc. ALGN is set to report third-quarter 2021 results on Oct 27, after the closing bell. In the last reported quarter, the company’s adjusted earnings per share of $3.04 surpassed ...
Thursday, October 21, 2021 05:00 AM
Early third quarter earnings results and better-than-projected guidance have helped improve the S&P 500 earnings growth outlook in the last several weeks. S&P 500 margins also remain strong and the ...
ALGN historical stock data
date open high low close volume
22/10/21 599.00 600.15 586.90 590.56 859,485
21/10/21 611.19 618.01 597.64 599.49 776,958
20/10/21 597.06 608.73 593.57 608.20 531,919
19/10/21 601.39 603.09 592.665 594.27 392,982
18/10/21 586.45 596.81 580.35 595.13 560,660
15/10/21 605.25 606.95 587.10 589.61 732,884
14/10/21 600.99 604.00 586.19 597.72 904,120
13/10/21 608.61 608.61 572.51 596.22 2,030,235
12/10/21 632.00 632.38 621.87 627.43 497,877
11/10/21 638.00 644.00 631.14 631.85 252,294
Quote Details
52wk Low:417.36
52wk High:737.452
Vol:859.49K
Avg Vol(3m):10.2M
1Y Chng:+27.19%
1M Chng:-16.90%
Add to Watch List