| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.81▼ | 252.98▼ | 251.14▲ | 247.99▲ | 249.98▲ |
| MA10 | 254.37▼ | 251.51▲ | 251.68▲ | 248.40▲ | 263.90▼ |
| MA20 | 252.85▼ | 252.17▲ | 249.44▲ | 246.62▲ | 340.87▼ |
| MA50 | 251.53▲ | 246.39▲ | 245.86▲ | 269.07▼ | 513.50▼ |
| MA100 | 252.21▲ | 246.54▲ | 243.28▲ | 357.10▼ | 511.46▼ |
| MA200 | 249.18▲ | 242.95▲ | 255.68▼ | 484.86▼ | 381.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.166▼ | 0.038▲ | 3.512▲ | -0.577▼ |
| RSI | 48.506▼ | 53.328▲ | 57.380▲ | 47.502▼ | 29.040▼ |
| STOCH | 19.497▼ | 49.527 | 41.285 | 60.052 | 17.887▼ |
| WILL %R | -63.546 | -62.981 | -41.699 | -22.255▲ | -88.332▼ |
| CCI | -53.023 | 22.125 | 41.588 | 93.254 | -64.161 |
| CDL | $ALGN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 07, 2022 03:44 AM
Spire Wealth Management cut its stake in shares of Align Technology, Inc. (NASDAQ:ALGN – Get Rating) by 98.6% during the first quarter, according to the company in its most recent Form 13F filing with ...
|
|
Thursday, July 07, 2022 01:36 AM
Spire Wealth Management reduced its position in Align Technology, Inc. (NASDAQ:ALGN – Get Rating) by 98.6% during the first quarter, according to its most recent Form 13F filing with the Securities ...
|
|
Wednesday, July 06, 2022 03:15 PM
Align Technology (ALGN) closed at $249.54 in the latest trading session, marking a -1.8% move from the prior day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/22 | 251.35 | 258.65 | 250.55 | 252.27 | 143,547 |
| 06/07/22 | 254.22 | 256.035 | 247.52 | 249.54 | 908,126 |
| 05/07/22 | 243.50 | 255.27 | 239.18 | 254.11 | 765,749 |
| 01/07/22 | 237.03 | 247.67 | 235.28 | 247.34 | 682,031 |
| 30/06/22 | 240.67 | 243.65 | 232.62 | 236.67 | 835,800 |
| 29/06/22 | 243.87 | 244.185 | 236.81 | 242.15 | 841,368 |
| 28/06/22 | 251.51 | 254.76 | 241.44 | 241.92 | 696,475 |
| 27/06/22 | 258.76 | 259.79 | 249.10 | 250.17 | 1,045,000 |
| 24/06/22 | 253.08 | 258.93 | 252.67 | 258.75 | 2,794,003 |
| 23/06/22 | 237.98 | 252.57 | 236.62 | 251.12 | 1,164,177 |
|
|
||||
|
|
||||
|
|