Align Technology, Inc (ALGN) Stock Price

200.16 ▲ +5.99 (+3.08%)
Open: 195.51 Vol: 1.75M Day's range: 194.00 - 202.52 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.94▼ 201.37▼ 201.31▼ 190.47▲ 184.32▲
MA10 201.21▼ 201.35▼ 198.95▲ 186.17▲ 181.54▲
MA20 201.35▼ 198.16▲ 194.75▲ 183.34▲ 225.35▼
MA50 201.37▼ 191.95▲ 187.89▲ 180.94▲ 241.65▼
MA100 198.86▲ 187.08▲ 184.19▲ 229.82▼ 270.62▼
MA200 194.75▲ 184.16▲ 181.20▲ 245.99▼ 190.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.188▼ 0.519▲ 2.471▲ -2.277▼
RSI 37.902▼ 65.378▲ 74.106▲ 66.546▲ 42.373▼
STOCH 34.174     61.313     90.487▲ 79.307     29.637    
WILL %R -88.514▼ -20.880▲ -15.319▲ -8.632▲ -74.705    
CCI -159.992▼ 18.104     64.278     247.155▲ -17.201    
Latest Filters Detected On ALGN
BREAK $ALGN Price Breaks 10 Days High Set Alert
BREAK $ALGN Price Breaks 20 Days High Set Alert
BREAK $ALGN Price Breaks 30 Days High Set Alert
Align Technology, Inc News
Monday, October 07, 2019 12:09 PM
SAN JOSE, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN), makers of the Invisalign clear aligner system, today announced a multi-year agreement with the San Francisco ...
Monday, October 07, 2019 12:00 PM
SAN JOSE, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN), makers of the Invisalign clear aligner system, today announced a multi-year agreement with the San Francisco ...
Wednesday, September 25, 2019 03:50 AM
Align Technology (NASDAQ:ALGN) commences the commercial launch of its iTero Element 2 scanner in China. It will manufacturer the product at its facility in Ziyang, Sichuan. The company recently opened ...
ALGN historical stock data
date open high low close volume
11/10/19 195.51 202.52 194.00 200.16 1,754,000
10/10/19 189.25 194.19 189.17 194.17 949,300
09/10/19 186.08 191.56 185.65 189.21 1,215,500
08/10/19 183.43 186.07 181.26 184.30 1,057,300
07/10/19 177.85 186.49 177.18 184.51 850,600
04/10/19 184.59 187.67 180.115 181.59 862,767
03/10/19 179.90 184.85 175.52 184.77 783,911
02/10/19 181.44 182.00 176.36 179.75 973,200
01/10/19 181.22 183.34 179.53 182.30 1,110,800
30/09/19 176.51 181.85 176.51 180.92 948,100
Quote Details
52wk Low:169.84
52wk High:339.947
Vol:1.75M
Avg Vol(3m):20.9M
1Y Chng:-8.16%
1M Chng:+9.31%
Add to Watch List