| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.84▲ | 136.82▲ | 136.89▲ | 140.19▼ | 135.10▲ |
| MA10 | 136.73▲ | 137.04▲ | 137.72▼ | 138.09▼ | 132.26▲ |
| MA20 | 136.81▲ | 138.13▼ | 139.82▼ | 136.79▲ | 148.38▼ |
| MA50 | 136.97▲ | 140.87▼ | 138.14▼ | 132.91▲ | 174.40▼ |
| MA100 | 137.60▼ | 137.99▼ | 136.98▲ | 150.15▼ | 217.67▼ |
| MA200 | 139.77▼ | 136.89▲ | 134.64▲ | 164.91▼ | 258.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.014▼ | -0.588▼ | 0.322▲ | 1.307▲ |
| RSI | 57.971▲ | 39.938▼ | 41.136▼ | 51.559▲ | 41.466▼ |
| STOCH | 46.846 | 34.953 | 13.550▼ | 48.905 | 40.643 |
| WILL %R | -12.953▲ | -68.807 | -83.941▼ | -68.080 | -47.429 |
| CCI | 113.222▲ | -30.091 | -65.624 | -8.030 | 45.578 |
|
Tuesday, November 11, 2025 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
|
Saturday, November 01, 2025 02:50 AM
Align Technology generates revenue primarily from Invisalign clear aligners and iTero intraoral scanners, serving orthodontists, general dentists, and dental specialists. The business model is based ...
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Piper Sandler reiterated coverage of Align Technology (NasdaqGS:ALGN) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 137.01 | 138.02 | 136.00 | 137.13 | 809,700 |
| 13/11/25 | 140.32 | 143.42 | 138.93 | 139.42 | 1,026,800 |
| 12/11/25 | 144.45 | 145.25 | 140.69 | 141.69 | 1,212,800 |
| 11/11/25 | 139.32 | 144.84 | 138.25 | 144.49 | 1,427,800 |
| 10/11/25 | 136.47 | 138.50 | 134.02 | 138.23 | 872,500 |
| 07/11/25 | 132.39 | 134.99 | 132.39 | 134.84 | 810,200 |
| 06/11/25 | 137.66 | 138.50 | 131.90 | 133.73 | 991,700 |
| 05/11/25 | 136.275 | 137.575 | 133.39 | 137.21 | 1,156,113 |
| 04/11/25 | 138.32 | 138.49 | 133.87 | 135.67 | 1,172,700 |
| 03/11/25 | 137.58 | 138.69 | 133.71 | 138.53 | 1,246,200 |
|
|
||||
|
|
||||
|
|