| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.95▼ | 314.66▼ | 314.48▼ | 323.56▼ | 339.76▼ |
| MA10 | 315.44▼ | 314.76▼ | 313.64▲ | 323.26▼ | 359.25▼ |
| MA20 | 315.01▼ | 313.66▲ | 317.12▼ | 349.64▼ | 358.80▼ |
| MA50 | 314.94▼ | 321.24▼ | 322.68▼ | 364.15▼ | 301.28▲ |
| MA100 | 313.73▲ | 322.37▼ | 334.19▼ | 360.63▼ | 222.03▲ |
| MA200 | 317.67▼ | 338.06▼ | 360.27▼ | 312.50▲ | 145.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 0.728▲ | 0.126▲ | -3.159▼ | -11.088▼ |
| RSI | 43.447▼ | 46.205▼ | 44.004▼ | 33.171▼ | 44.278▼ |
| STOCH | 23.738 | 64.618 | 61.712 | 26.314 | 35.649 |
| WILL %R | -100.000▼ | -32.509 | -62.044 | -89.412▼ | -91.457▼ |
| CCI | -139.047▼ | 51.267 | -9.882 | -94.129 | -178.306▼ |
| CDL | $ALGN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 22, 2018 01:03 PM
It also reduced its holding in Alphabet Inc by 32,912 shares in the quarter, leaving it with 101,002 shares, and cut its stake in Align Technology Inc (NASDAQ:ALGN). Among 2 analysts covering Yandex ( ...
|
|
Sunday, October 21, 2018 08:33 AM
Goldman Sachs Group began coverage on shares of Align Technology (NASDAQ:ALGN) in a research report released on Saturday morning. The brokerage issued a buy rating and a $420.00 price objective on the ...
|
|
Sunday, October 21, 2018 02:06 AM
Shares of Align Technology, Inc. (NASDAQ:ALGN) have been given a consensus recommendation of “Buy” by the eighteen ratings firms that are currently covering the stock, MarketBeat reports. One investme...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 317.15 | 318.01 | 306.29 | 314.20 | 1,155,683 |
| 19/10/18 | 326.29 | 327.71 | 310.455 | 312.79 | 1,335,211 |
| 18/10/18 | 331.85 | 333.22 | 317.52 | 323.06 | 834,876 |
| 17/10/18 | 338.81 | 339.9465 | 329.0052 | 332.83 | 706,866 |
| 16/10/18 | 321.25 | 335.34 | 320.65 | 334.94 | 1,123,688 |
| 15/10/18 | 326.53 | 327.4758 | 316.42 | 317.43 | 1,120,135 |
| 12/10/18 | 326.13 | 329.18 | 317.12 | 327.50 | 1,478,697 |
| 11/10/18 | 312.30 | 325.37 | 309.18 | 312.86 | 1,588,770 |
| 10/10/18 | 336.28 | 336.62 | 315.33 | 316.03 | 1,670,238 |
| 09/10/18 | 341.59 | 346.77 | 336.02 | 340.97 | 1,025,562 |
|
|
||||
|
|
||||
|
|
||||
|
|