Align Technology, Inc. (ALGN) Stock Price

318.48 ▲ +1.40 (+0.44%)
Open: 318.135 Vol: 1.11M Day's range: 316.65 - 322.51 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 318.49▼ 318.55▼ 318.36▲ 308.85▲ 283.83▲
MA10 318.69▼ 318.31▲ 318.12▲ 299.16▲ 267.53▲
MA20 318.61▼ 317.70▲ 312.99▲ 280.94▲ 264.31▲
MA50 318.16▲ 308.53▲ 303.14▲ 265.60▲ 224.12▲
MA100 317.92▲ 301.89▲ 290.66▲ 261.67▲ 163.38▲
MA200 312.62▲ 288.17▲ 272.41▲ 236.10▲ 112.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.539▼ -0.017▼ 3.910▲ 2.962▲
RSI 50.850▲ 63.206▲ 69.255▲ 76.634▲ 69.799▲
STOCH 35.862     45.245     59.004     92.406▲ 69.170    
WILL %R -42.902     -65.679     -28.271     -6.567▲ -4.600▲
CCI -11.588     14.673     60.674     145.588▲ 235.959▲
Latest Filters Detected On ALGN
RSI&MOM $ALGN Overbought + Momentum Falling Set Alert
RSI&STOCH $ALGN Overbought RSI + Stochastic Set Alert
CDL $ALGN Doji Star Candlestick Pattern Detected Set Alert
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
Align Technology, Inc. News
Friday, May 25, 2018 05:57 PM
The stock is 17% above its 50-DMA, and it's up 49.5% YTD. Align Technology (NASDAQ:ALGN) is the third strongest Nasdaq 100 stock so far in 2018 with a gain of 42.69%. Behind ALGN are Adobe (NASDAQ:ADBE), Seagate (NASDAQ:STX), Amazon.com (NASDAQ:AMZN), and ...
Friday, May 25, 2018 05:22 AM
Cramer said Align Technology, Inc. (NASDAQ: ALGN) had a great analyst meeting and everybody loved it. He added that the business looks like it's more unassailable. AbbVie Inc (NYSE: ABBV) was downgraded by a Goldman Sachs analyst, but Cramer isn't concerned.
Thursday, May 24, 2018 08:10 AM
Rhumbline Advisers accumulated 0.06% or 143,282 shares. Gp One Trading L P owns 0.07% invested in Align Technology, Inc. (NASDAQ:ALGN) for 44,378 shares. Parkside National Bank & reported 132 shares. Synovus Corp holds 0.01% in Align Technology ...
ALGN historical stock data
date open high low close volume
25/05/18 318.135 322.51 316.65 318.48 1,110,922
24/05/18 311.215 318.505 308.915 317.08 1,235,728
23/05/18 297.86 308.67 297.17 308.20 1,243,445
22/05/18 305.96 306.11 294.00 297.86 856,189
21/05/18 301.83 304.71 300.29 302.64 635,848
18/05/18 292.81 299.18 292.81 297.57 579,612
17/05/18 290.17 294.725 288.44 292.62 595,417
16/05/18 284.29 292.81 284.29 287.52 652,663
15/05/18 281.91 284.23 277.265 283.665 519,756
14/05/18 288.76 296.13 285.15 285.95 917,237
Quote Details
Bid:310.02
Ask:326.10
52wk Low:139.00
52wk High:322.51
Vol:1.11M
Avg Vol(3m):16.9M
1Y Chng:+121.14%
1M Chng:+19.99%
Add to Watch List