| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.62▼ | 221.73▼ | 221.40▼ | 238.25▼ | 239.95▼ |
| MA10 | 220.64▼ | 221.62▼ | 223.75▼ | 243.18▼ | 246.63▼ |
| MA20 | 221.29▼ | 224.54▼ | 232.11▼ | 244.16▼ | 274.98▼ |
| MA50 | 221.85▼ | 237.13▼ | 243.57▼ | 250.71▼ | 275.89▼ |
| MA100 | 223.78▼ | 244.38▼ | 245.44▼ | 278.76▼ | 277.19▼ |
| MA200 | 231.28▼ | 245.62▼ | 244.07▼ | 266.41▼ | 393.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.501▲ | -0.800▼ | -1.777▼ | -5.091▼ |
| RSI | 39.653▼ | 27.688▼ | 21.428▼ | 30.018▼ | 32.036▼ |
| STOCH | 30.576 | 39.083 | 14.110▼ | 28.164 | 17.249▼ |
| WILL %R | -81.058▼ | -89.466▼ | -94.411▼ | -96.385▼ | -98.527▼ |
| CCI | -84.836 | -76.593 | -79.413 | -262.655▼ | -117.997▼ |
|
Friday, July 26, 2024 12:14 AM
In a report released yesterday, Elizabeth Anderson CFA from Evercore ISI reiterated a Buy rating on Align Tech (ALGN – Research Report), ...
|
|
Thursday, July 25, 2024 07:04 AM
Trading options involves greater risks but also offers the potential for higher profits. Savvy traders mitigate these risks through ongoing education, strategic trade adjustments, utilizing various ...
|
|
Thursday, July 25, 2024 05:10 AM
Q2 2024 Earnings Call Transcript July 24, 2024 Align Technology, Inc. misses on earnings expectations. Reported EPS is $1.28 EPS, expectations were $2.32. Operator: Greetings. Welcome to the Align ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 226.39 | 226.4104 | 218.85 | 220.45 | 1,133,495 |
| 25/07/24 | 228.11 | 244.36 | 225.90 | 226.05 | 2,067,452 |
| 24/07/24 | 250.07 | 251.625 | 244.47 | 244.80 | 1,166,302 |
| 23/07/24 | 249.955 | 252.48 | 247.87 | 250.65 | 540,371 |
| 22/07/24 | 251.60 | 254.16 | 244.53 | 249.31 | 703,894 |
| 19/07/24 | 253.46 | 257.42 | 249.98 | 251.60 | 682,000 |
| 18/07/24 | 253.43 | 263.115 | 249.265 | 250.60 | 983,805 |
| 17/07/24 | 245.61 | 253.435 | 244.91 | 250.58 | 753,908 |
| 16/07/24 | 242.91 | 247.76 | 239.32 | 247.54 | 693,700 |
| 15/07/24 | 243.00 | 245.70 | 239.246 | 240.27 | 628,284 |
|
|
||||
|
|
||||
|
|