Align Technology Inc. (ALGN) Stock Price

255.24 ▲ +0.28 (+0.11%)
Open: 254.96 Vol: 830.28K Day's range: 254.01 - 257.59 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.54▼ 255.41▼ 255.43▼ 253.42▲ 244.54▲
MA10 255.64▼ 255.44▼ 254.92▲ 248.00▲ 223.52▲
MA20 255.61▼ 254.72▲ 253.42▲ 238.75▲ 233.57▲
MA50 255.47▼ 252.77▲ 249.62▲ 218.57▲ 290.38▼
MA100 254.54▲ 248.78▲ 244.92▲ 248.42▲ 242.28▲
MA200 253.02▲ 243.00▲ 227.40▲ 298.86▼ 159.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.087▼ -0.032▼ 1.106▲ 6.645▲
RSI 44.949▼ 56.525▲ 59.550▲ 68.284▲ 49.832▼
STOCH 24.663     49.589     66.350     79.019     87.703▲
WILL %R -95.906▼ -45.455     -35.529     -9.033▲ -5.721▲
CCI -170.825▼ -0.999     63.118     122.507▲ 147.236▲
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
Align Technology Inc. News
Tuesday, February 19, 2019 04:53 AM
Expanding the iTero suite, Align Technology, Inc. (NASDAQ:ALGN) recently announced the launch of its first intraoral scanner with near-infrared imaging (NIRI) technology — iTero Element 5D Imaging Sys...
Monday, February 18, 2019 05:47 AM
Align Technology, Inc. (NASDAQ: ALGN) today announced that it is launching the iTero Element 5D Imaging System, which provides a new comprehensive approach to clinical applications, workflows and user ...
Monday, February 18, 2019 03:05 AM
Limited-release direct doctor-lab workflow automatically sends scan to lab of choice. Align Technology, Inc. (NASDAQ: ALGN) today announced that it is launching the iTero Element 5D Imaging System, wh...
ALGN historical stock data
date open high low close volume
19/02/19 254.96 257.59 254.01 255.24 830,284
15/02/19 253.04 255.68 251.39 254.96 851,660
14/02/19 247.04 252.91 246.47 250.75 1,120,699
13/02/19 256.99 259.932 248.841 251.85 1,137,709
12/02/19 246.80 256.77 246.355 254.32 1,601,064
11/02/19 242.86 247.54 242.07 244.57 873,476
08/02/19 236.78 241.41 234.23 241.26 831,166
07/02/19 241.89 244.55 238.26 239.45 904,601
06/02/19 244.00 246.46 240.70 244.04 988,284
05/02/19 241.85 246.20 241.42 243.51 1,175,704
Quote Details
Bid:255.31
Ask:0.00
52wk Low:177.925
52wk High:398.879
Vol:830.28K
Avg Vol(3m):24.1M
1Y Chng:-2.91%
1M Chng:+34.39%
Add to Watch List