Align Technology, Inc (ALGN) Stock Price

244.80 ▼ -5.85 (-2.33%)
Open: 250.07 Vol: 1.17M Day's range: 244.47 - 251.625 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 245.40▼ 246.50▼ 246.33▼ 249.39▼ 244.82▼
MA10 245.90▼ 246.72▼ 247.94▼ 248.43▼ 249.06▼
MA20 246.26▼ 248.43▼ 248.64▼ 246.16▼ 276.20▼
MA50 246.73▼ 249.50▼ 249.44▼ 252.80▼ 276.37▼
MA100 247.97▼ 248.95▼ 248.04▼ 280.38▼ 277.44▼
MA200 248.79▼ 247.43▼ 246.91▼ 267.02▼ 393.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.257▼ -0.516▼ 1.021▲ -3.537▼
RSI 34.148▼ 35.809▼ 37.887▼ 45.345▼ 38.814▼
STOCH 15.336▼ 22.686     14.790▼ 45.044     21.837    
WILL %R -84.211▼ -94.484▼ -95.048▼ -76.731▼ -87.521▼
CCI -213.594▼ -152.354▼ -114.575▼ -29.784     -57.124    
Latest Filters Detected On ALGN
RSI $ALGN RSI(14) Crossed Below 50 Set Alert
MA $ALGN Price Crossed Below MA(26) Set Alert
MA $ALGN Price Crossed Below MA(13) Set Alert
MA $ALGN Price Crossed Below MA(7) Set Alert
Align Technology, Inc News
Wednesday, July 24, 2024 11:19 PM
The global automaker reported adjusted earnings per share of $0.47 in the second quarter, below the $0.67 expected, impacted by ongoing warranty issues. Revenue increased 6.2% to $47.8 billion, ...
Wednesday, July 24, 2024 11:19 PM
The global automaker reported adjusted earnings per share of $0.47 in the second quarter, below the $0.67 expected, impacted by ongoing warranty issues. Revenue increased 6.2% to $47.8 billion, ...
Wednesday, July 24, 2024 02:03 PM
Chipotle Mexican Grill (NYSE: CMG) climbed 3% after it said comparable restaurant sales increased 11.1% in the second quarter. The fast casual Mexican re ...
ALGN historical stock data
date open high low close volume
24/07/24 250.07 251.625 244.47 244.80 1,166,302
23/07/24 249.955 252.48 247.87 250.65 540,371
22/07/24 251.60 254.16 244.53 249.31 703,894
19/07/24 253.46 257.42 249.98 251.60 682,000
18/07/24 253.43 263.115 249.265 250.60 983,805
17/07/24 245.61 253.435 244.91 250.58 753,908
16/07/24 242.91 247.76 239.32 247.54 693,700
15/07/24 243.00 245.70 239.246 240.27 628,284
12/07/24 251.87 253.83 242.165 242.65 1,030,082
11/07/24 250.50 258.88 250.50 256.30 940,152
Quote Details
52wk Low:176.34
52wk High:384.90
Vol:1.17M
Avg Vol(3m):14.5M
1Y Chng:-29.50%
1M Chng:-3.35%
Add to Watch List