Align Technology, Inc (ALGN) Stock Price

296.36 ▼ -2.20 (-0.74%)
Open: 298.545 Vol: 61.85K Day's range: 295.885 - 298.545 Sep 25, 10:09 EDT
IEX Real-Time Quote
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 296.72▼ 298.03▼ 298.71▼ 304.54▼ 326.83▼
MA10 297.32▼ 299.20▼ 299.71▼ 315.76▼ 343.71▼
MA20 298.43▼ 299.71▼ 303.21▼ 337.33▼ 333.32▼
MA50 299.40▼ 306.95▼ 317.01▼ 348.53▼ 293.36▲
MA100 300.02▼ 317.66▼ 330.16▼ 332.21▼ 343.96▼
MA200 302.97▼ 333.26▼ 344.80▼ 309.93▼ 391.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.195▲ 0.313▲ -4.820▼ -8.052▼
RSI 36.975▼ 29.391▼ 25.700▼ 27.372▼ 43.602▼
STOCH 26.527     17.811▼ 27.956     4.813▼ 20.052    
WILL %R -88.810▼ -93.572▼ -94.147▼ -99.363▼ -99.595▼
CCI -123.288▼ -151.017▼ -185.533▼ -132.946▼ -201.039▼
Latest Filters Detected On ALGN
RSI&STOCH $ALGN Oversold RSI + Stochastic Set Alert
BBANDS $ALGN Bollinger Bands Expanding Set Alert
BREAK $ALGN Price Breaks 60 Days Low Set Alert
BREAK $ALGN Price Breaks 30 Days Low Set Alert
BREAK $ALGN Price Breaks 20 Days Low Set Alert
BREAK $ALGN Price Breaks 10 Days Low Set Alert
Align Technology, Inc News
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
ALGN historical stock data
date open high low close volume
25/09/23 298.545 298.545 295.885 296.36 61,846
22/09/23 301.71 303.93 297.09 298.56 613,628
21/09/23 305.70 305.70 298.87 300.28 847,900
20/09/23 318.21 319.00 309.44 309.50 606,700
19/09/23 324.30 326.07 316.68 318.00 558,900
18/09/23 331.13 332.49 325.08 325.32 484,700
15/09/23 332.42 335.73 326.49 332.09 848,700
14/09/23 329.38 334.43 325.07 332.84 573,700
13/09/23 320.79 324.54 316.32 322.41 492,300
12/09/23 330.97 334.24 321.66 322.29 500,200
Quote Details
52wk Low:172.26
52wk High:413.20
Vol:61.85K
Avg Vol(3m):13.7M
1Y Chng:+42.17%
1M Chng:-17.79%
Add to Watch List