Align Technology, Inc (ALGN) Stock Price

280.70 ▼ -4.33 (-1.52%)
Open: 285.69 Vol: 793.4K Day's range: 278.64 - 287.77 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.48▲ 280.24▲ 280.60▼ 285.10▼ 281.00▼
MA10 279.99▲ 280.90▼ 281.88▼ 287.03▼ 276.24▲
MA20 280.10▲ 281.91▼ 279.45▲ 282.38▼ 241.67▲
MA50 281.09▼ 281.66▼ 288.43▼ 274.78▲ 255.39▲
MA100 281.98▼ 288.33▼ 284.79▼ 236.82▲ 273.28▲
MA200 279.33▲ 284.31▼ 278.92▲ 254.28▲ 204.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.176▲ -0.199▼ 0.384▲ -1.141▼ 6.214▲
RSI 51.048▲ 45.992▼ 44.118▼ 50.612▲ 59.947▲
STOCH 82.693▲ 15.506▼ 27.618     49.616     80.365▲
WILL %R -18.735▲ -79.849▼ -44.355     -65.082     -20.569▲
CCI 95.156     -71.931     -63.699     -28.008     79.196    
Latest Filters Detected On ALGN
BREAK $ALGN Price Breaks 10 Days Low Set Alert
MA $ALGN Price Crossed Above MA(50) Set Alert
Align Technology, Inc News
Wednesday, January 15, 2020 02:28 PM
Yesterday, SmileDirect announced that "with the December 31, 2019 expiration of its exclusive supply agreement with Align Technology (NASDAQ:ALGN)," it's now free to invade the wholesale market and ...
Tuesday, January 14, 2020 07:01 PM
surged as high as 20% Tuesday as it revealed plans to provide its 3D-printed clear aligners to dentists and orthodontists as an ...
Tuesday, January 14, 2020 07:44 AM
SmileDirectClub (NASDAQ: SDC) has had a busy start to the new year. On Jan. 6, the company announced a deal with Walmart to sell dental products inside its stores. On Jan. 7, the company announced its ...
ALGN historical stock data
date open high low close volume
17/01/20 285.69 287.77 278.64 280.70 793,400
16/01/20 271.84 285.24 271.84 285.03 959,300
15/01/20 285.69 287.26 269.46 274.10 1,571,500
14/01/20 286.18 294.91 282.01 287.61 1,082,300
13/01/20 295.65 299.87 293.07 298.07 468,100
10/01/20 297.21 299.065 292.63 293.33 589,176
09/01/20 290.77 301.65 290.00 296.54 1,331,300
08/01/20 284.14 287.69 281.00 286.00 602,600
07/01/20 285.92 286.45 281.54 283.06 504,011
06/01/20 276.68 286.18 276.40 285.88 775,700
Quote Details
52wk Low:169.84
52wk High:334.445
Vol:793.4K
Avg Vol(3m):11.6M
1Y Chng:+15.02%
1M Chng:+2.25%
Add to Watch List