| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.49▲ | 273.36▲ | 273.03▲ | 275.02▼ | 273.01▲ |
| MA10 | 273.33▲ | 272.79▲ | 273.00▲ | 276.04▼ | 253.94▲ |
| MA20 | 273.20▲ | 273.19▲ | 274.35▼ | 271.84▲ | 217.70▲ |
| MA50 | 272.69▲ | 274.84▼ | 275.08▼ | 242.49▲ | 248.97▲ |
| MA100 | 273.60▲ | 275.38▼ | 274.90▼ | 215.24▲ | 272.22▲ |
| MA200 | 274.63▼ | 274.39▼ | 266.98▲ | 251.86▲ | 199.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.186▲ | -0.057▼ | -2.279▼ | 10.693▲ |
| RSI | 57.820▲ | 49.528▼ | 46.524▼ | 64.540▲ | 61.367▲ |
| STOCH | 85.211▲ | 73.302 | 47.639 | 59.953 | 95.980▲ |
| WILL %R | -8.163▲ | -12.297▲ | -52.731 | -47.560 | -7.071▲ |
| CCI | 166.935▲ | 75.778 | -22.197 | -58.282 | 77.536 |
| MA | $ALGN Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 05, 2019 04:16 AM
We are looking to generate superior returns for our readers. That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Align Technology, Inc.
|
|
Tuesday, December 03, 2019 04:12 AM
Does the December share price for Align Technology, Inc. (NASDAQ:ALGN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows ...
|
|
Sunday, December 01, 2019 04:02 PM
Does the December share price for Align Technology, Inc. (NASDAQ:ALGN) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 271.11 | 274.125 | 270.425 | 273.67 | 471,519 |
| 09/12/19 | 275.21 | 277.20 | 273.18 | 273.46 | 442,174 |
| 06/12/19 | 276.45 | 278.49 | 274.13 | 275.72 | 570,643 |
| 05/12/19 | 279.02 | 279.02 | 273.57 | 274.53 | 425,251 |
| 04/12/19 | 277.26 | 279.50 | 275.82 | 277.71 | 486,100 |
| 03/12/19 | 271.12 | 276.60 | 266.11 | 276.36 | 500,100 |
| 02/12/19 | 276.54 | 278.99 | 269.54 | 274.34 | 616,000 |
| 29/11/19 | 278.85 | 279.80 | 276.02 | 277.34 | 266,200 |
| 27/11/19 | 279.01 | 280.68 | 278.08 | 279.62 | 436,714 |
| 26/11/19 | 277.67 | 281.57 | 277.20 | 277.70 | 647,300 |
|
|
||||
|
|
||||
|
|