| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.56▼ | 282.54▼ | 283.86▼ | 275.07▲ | 267.21▲ |
| MA10 | 282.06▼ | 284.21▼ | 282.54▼ | 268.15▲ | 252.73▲ |
| MA20 | 282.42▼ | 282.82▼ | 279.60▲ | 265.98▲ | 220.49▲ |
| MA50 | 284.49▼ | 277.53▲ | 269.11▲ | 242.69▲ | 229.64▲ |
| MA100 | 283.11▼ | 268.32▲ | 266.08▲ | 221.91▲ | 254.16▲ |
| MA200 | 280.50▲ | 264.91▲ | 263.48▲ | 236.33▲ | 223.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.693▼ | -0.348▼ | 0.245▲ | 9.127▲ |
| RSI | 26.299▼ | 48.772▼ | 57.490▲ | 63.097▲ | 59.803▲ |
| STOCH | 9.870▼ | 31.547 | 54.521 | 77.542 | 80.294▲ |
| WILL %R | -100.000▼ | -86.497▼ | -48.402 | -20.227▲ | -8.797▲ |
| CCI | -205.118▼ | -78.200 | 3.068 | 172.520▲ | 104.682▲ |
| CDL | $ALGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2020 07:58 AM
Shares of Align Technology (NASDAQ:ALGN) gained 11.7% in June, according to data from S&P Global Market Intelligence. The orthodontic products company, which is best known for its Invisalign ...
|
|
Sunday, June 28, 2020 07:53 AM
Mercer Global Advisors Inc. ADV lifted its position in Align Technology, Inc. (NASDAQ:ALGN) by 40.3% in the first quarter, Holdings Channel reports. The firm owned 3,522 shares of the medical ...
|
|
Ameritas Investment Company LLC Makes New $26,000 Investment in Align Technology, Inc. (NASDAQ:ALGN)
Saturday, June 27, 2020 07:10 PM
Ameritas Investment Company LLC acquired a new position in shares of Align Technology, Inc. (NASDAQ:ALGN) in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 285.11 | 288.165 | 280.67 | 280.67 | 405,636 |
| 02/07/20 | 279.15 | 285.49 | 277.815 | 279.93 | 689,789 |
| 01/07/20 | 275.95 | 280.55 | 272.56 | 273.84 | 647,699 |
| 30/06/20 | 266.67 | 275.81 | 264.37 | 274.44 | 829,758 |
| 29/06/20 | 265.34 | 268.00 | 259.16 | 266.48 | 584,194 |
| 26/06/20 | 258.03 | 265.90 | 254.77 | 263.14 | 1,087,655 |
| 25/06/20 | 255.44 | 258.31 | 251.11 | 257.43 | 658,738 |
| 24/06/20 | 261.97 | 265.57 | 253.29 | 257.65 | 984,809 |
| 23/06/20 | 263.11 | 268.8799 | 262.965 | 267.41 | 687,876 |
| 22/06/20 | 261.85 | 262.43 | 255.90 | 260.50 | 569,129 |
|
|
||||
|
|
||||
|
|