Align Technology, Inc (ALGN) Stock Price

476.58 ▲ +30.13 (+6.75%)
Open: 452.15 Vol: 814.6K Day's range: 449.47 - 479.54 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 476.13▲ 475.83▲ 472.86▲ 452.07▲ 456.84▲
MA10 476.10▲ 471.59▲ 463.70▲ 455.37▲ 405.18▲
MA20 476.58▲ 462.71▲ 453.94▲ 458.23▲ 356.06▲
MA50 472.32▲ 452.48▲ 452.91▲ 386.55▲ 284.99▲
MA100 464.55▲ 453.07▲ 463.32▲ 344.43▲ 266.91▲
MA200 454.55▲ 463.13▲ 433.83▲ 283.09▲ 249.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.416▼ 1.320▲ 3.422▲ -5.415▼ 13.121▲
RSI 58.688▲ 75.358▲ 76.475▲ 65.854▲ 70.637▲
STOCH 28.192     89.512▲ 91.711▲ 22.830     82.324▲
WILL %R -56.452     -8.299▲ -7.098▲ -45.336     -14.007▲
CCI -56.368     100.114▲ 108.626▲ 21.731     93.050    
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
BREAK $ALGN Price Breaks 10 Days Low Set Alert
Align Technology, Inc News
Monday, November 23, 2020 02:23 PM
The stock market came out of the weekend ready to move higher on Monday, and despite some bumps along the road during the day, the Nasdaq Composite ( NASDAQINDEX:^IXIC) was up by about a fifth of a ...
Monday, November 16, 2020 08:05 AM
Follow @dannyvena Align Technologies (NASDAQ:ALGN) was pummeled earlier this year as the pandemic made headlines. The need for straight teeth seemed inconsequential, taking a back seat to economic ...
Saturday, November 14, 2020 05:57 AM
If you've got room for more, Align Technology (NASDAQ:ALGN), CVS Health (NYSE:CVS), and Intuitive Surgical (NASDAQ:ISRG) are three unstoppable healthcare companies to keep in mind the next time ...
ALGN historical stock data
date open high low close volume
23/11/20 452.15 479.54 449.47 476.58 814,600
20/11/20 443.39 452.57 439.86 446.45 560,100
19/11/20 443.54 447.14 439.84 441.35 401,079
18/11/20 449.06 455.15 442.87 444.61 509,100
17/11/20 452.00 456.41 444.75 451.38 516,500
16/11/20 463.24 466.75 450.89 457.17 481,000
13/11/20 455.77 461.17 452.25 457.26 421,500
12/11/20 455.72 464.85 449.03 452.76 621,500
11/11/20 464.70 469.59 456.48 461.78 543,900
10/11/20 484.48 484.48 457.61 464.32 742,100
Quote Details
52wk Low:127.88
52wk High:507.05
Vol:814.6K
Avg Vol(3m):15.5M
1Y Chng:+77.57%
1M Chng:+44.06%
Add to Watch List