Align Technology Inc. (ALGN) Stock Price

290.61 ▲ +9.12 (+3.24%)
Open: 279.105 Vol: 1.44M Day's range: 279.105 - 292.23 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.80▼ 291.14▼ 290.06▲ 285.34▲ 289.08▲
MA10 290.83▼ 289.85▲ 286.61▲ 287.75▲ 271.54▲
MA20 291.25▼ 285.95▲ 280.95▲ 285.02▲ 245.55▲
MA50 289.83▲ 283.20▲ 287.22▲ 265.56▲ 292.99▼
MA100 286.82▲ 287.55▲ 288.67▲ 240.49▲ 255.35▲
MA200 281.16▲ 288.39▲ 277.13▲ 286.85▲ 169.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ 0.566▲ 1.826▲ -1.871▼ 8.917▲
RSI 50.177▲ 65.088▲ 61.506▲ 58.342▲ 57.075▲
STOCH 24.157     85.057▲ 91.907▲ 41.690     87.788▲
WILL %R -90.000▼ -12.343▲ -8.169▲ -35.610     -11.257▲
CCI -33.635     85.005     90.216     -27.632     91.983    
Latest Filters Detected On ALGN
MA $ALGN Price Crossed Above MA(7) Set Alert
MA $ALGN Price Crossed Above MA(13) Set Alert
MA $ALGN Price Crossed Above MA(200) Set Alert
Align Technology Inc. News
ALGN historical stock data
date open high low close volume
22/04/19 279.105 292.23 279.105 290.61 1,441,431
18/04/19 276.33 281.50 272.36 281.49 1,140,453
17/04/19 290.09 290.795 271.66 273.68 1,823,835
16/04/19 293.59 295.63 285.04 288.38 733,344
15/04/19 293.83 299.04 291.16 292.55 1,064,690
12/04/19 290.62 297.865 290.62 293.08 746,498
11/04/19 290.92 292.20 286.68 289.66 498,406
10/04/19 286.39 291.82 286.285 290.12 831,155
09/04/19 290.00 290.00 283.01 285.25 1,086,574
08/04/19 295.55 295.70 289.75 292.71 752,442
Quote Details
Bid:290.60
Ask:290.74
52wk Low:177.925
52wk High:398.879
Vol:1.44M
Avg Vol(3m):22.4M
1Y Chng:+9.47%
1M Chng:+19.42%
Add to Watch List