5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 333.76▲ | 332.43▲ | 331.38▲ | 312.69▲ | 321.81▲ |
MA10 | 333.65▲ | 330.04▲ | 324.38▲ | 313.79▲ | 316.02▲ |
MA20 | 332.92▲ | 322.66▲ | 316.29▲ | 318.84▲ | 262.60▲ |
MA50 | 330.25▲ | 313.48▲ | 311.09▲ | 310.31▲ | 257.04▲ |
MA100 | 324.45▲ | 311.74▲ | 315.64▲ | 257.79▲ | 425.03▼ |
MA200 | 316.66▲ | 315.48▲ | 316.35▲ | 250.15▲ | 378.06▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.089▼ | 0.876▲ | 2.432▲ | -0.740▼ | 10.116▲ |
RSI | 64.037▲ | 82.490▲ | 82.808▲ | 61.830▲ | 61.725▲ |
STOCH | 63.639 | 95.147▲ | 96.875▲ | 33.875 | 64.369 |
WILL %R | -28.529 | -4.115▲ | -3.857▲ | -2.945▲ | -20.606▲ |
CCI | 91.588 | 114.516▲ | 108.414▲ | 131.054▲ | 56.378 |
Friday, March 31, 2023 11:31 PM
OTR Global upgraded their outlook for Align Technology (NASDAQ:ALGN) from Mixed to Positive . Analyst Price Forecast Suggests 2.75% Upside. As of March 30, 2023 ...
|
Friday, March 31, 2023 07:00 PM
Amgen Inc (NASDAQ:AMGN) added 0.10% or 0.25 points to end at 241.75 and Coca-Cola Co (NYSE:KO) gained 0.29% or 0.18 points to 62.03. The top performers on the S&P 500 were Align Technology Inc (NASDAQ ...
|
Friday, March 31, 2023 07:00 PM
The top performers on the S&P 500 were Align Technology Inc (NASDAQ:ALGN) which rose 7.15% to 334.14, Tesla Inc (NASDAQ:TSLA) which was up 6.24% to settle at 207.46 and ServiceNow Inc (NYSE:NOW) which ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 315.04 | 335.15 | 315.00 | 334.14 | 1,215,100 |
30/03/23 | 311.19 | 314.55 | 309.51 | 311.85 | 565,900 |
29/03/23 | 309.37 | 310.05 | 303.71 | 306.21 | 499,900 |
28/03/23 | 306.43 | 309.87 | 304.31 | 305.29 | 616,700 |
27/03/23 | 308.25 | 311.92 | 301.86 | 305.95 | 700,300 |
24/03/23 | 309.70 | 311.31 | 300.86 | 306.70 | 994,100 |
23/03/23 | 314.06 | 319.54 | 307.35 | 311.48 | 1,006,900 |
22/03/23 | 327.00 | 327.00 | 312.08 | 312.31 | 996,300 |
21/03/23 | 319.98 | 330.71 | 318.01 | 327.64 | 845,600 |
20/03/23 | 320.19 | 321.63 | 314.45 | 316.36 | 632,600 |
|
|
||||
|
|
||||
|
|