Align Technology, Inc (ALGN) Stock Price

280.67 ▲ +0.74 (+0.26%)
Open: 285.11 Vol: 405.64K Day's range: 280.67 - 288.165 Jul 06, 14:13 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 281.56▼ 282.54▼ 283.86▼ 275.07▲ 267.21▲
MA10 282.06▼ 284.21▼ 282.54▼ 268.15▲ 252.73▲
MA20 282.42▼ 282.82▼ 279.60▲ 265.98▲ 220.49▲
MA50 284.49▼ 277.53▲ 269.11▲ 242.69▲ 229.64▲
MA100 283.11▼ 268.32▲ 266.08▲ 221.91▲ 254.16▲
MA200 280.50▲ 264.91▲ 263.48▲ 236.33▲ 223.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.693▼ -0.348▼ 0.245▲ 9.127▲
RSI 26.299▼ 48.772▼ 57.490▲ 63.097▲ 59.803▲
STOCH 9.870▼ 31.547     54.521     77.542     80.294▲
WILL %R -100.000▼ -86.497▼ -48.402     -20.227▲ -8.797▲
CCI -205.118▼ -78.200     3.068     172.520▲ 104.682▲
Latest Filters Detected On ALGN
CDL $ALGN Engulfing Candlestick Pattern Detected Set Alert
Align Technology, Inc News
Monday, July 06, 2020 07:58 AM
Shares of Align Technology (NASDAQ:ALGN) gained 11.7% in June, according to data from S&P Global Market Intelligence. The orthodontic products company, which is best known for its Invisalign ...
Sunday, June 28, 2020 07:53 AM
Mercer Global Advisors Inc. ADV lifted its position in Align Technology, Inc. (NASDAQ:ALGN) by 40.3% in the first quarter, Holdings Channel reports. The firm owned 3,522 shares of the medical ...
Saturday, June 27, 2020 07:10 PM
Ameritas Investment Company LLC acquired a new position in shares of Align Technology, Inc. (NASDAQ:ALGN) in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
ALGN historical stock data
date open high low close volume
06/07/20 285.11 288.165 280.67 280.67 405,636
02/07/20 279.15 285.49 277.815 279.93 689,789
01/07/20 275.95 280.55 272.56 273.84 647,699
30/06/20 266.67 275.81 264.37 274.44 829,758
29/06/20 265.34 268.00 259.16 266.48 584,194
26/06/20 258.03 265.90 254.77 263.14 1,087,655
25/06/20 255.44 258.31 251.11 257.43 658,738
24/06/20 261.97 265.57 253.29 257.65 984,809
23/06/20 263.11 268.8799 262.965 267.41 687,876
22/06/20 261.85 262.43 255.90 260.50 569,129
Quote Details
52wk Low:127.88
52wk High:301.65
Vol:405.64K
Avg Vol(3m):15M
1Y Chng:+2.02%
1M Chng:+15.15%
Add to Watch List