Align Technology, Inc (ALGN) Stock Price

312.18 ▼ -4.70 (-1.48%)
Open: 313.835 Vol: 232.55K Day's range: 310.795 - 315.875 Feb 26, 13:45 EST
IEX Real-Time Quote
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 311.75▲ 312.57▼ 312.52▼ 312.76▼ 301.62▲
MA10 311.78▲ 313.15▼ 315.87▼ 307.99▲ 284.90▲
MA20 312.10▲ 316.30▼ 314.98▼ 293.49▲ 254.70▲
MA50 312.48▼ 312.29▼ 311.00▲ 277.17▲ 298.28▲
MA100 315.96▼ 309.92▲ 301.80▲ 253.12▲ 279.56▲
MA200 315.53▼ 299.59▲ 284.30▲ 292.59▲ 393.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.877▼ -0.952▼ 1.288▲ 10.088▲
RSI 49.109▼ 41.911▼ 47.790▼ 64.118▲ 59.509▲
STOCH 51.719     21.137     17.248▼ 83.918▲ 83.023▲
WILL %R -30.492     -87.334▼ -87.334▼ -21.065▲ -8.757▲
CCI 74.354     -69.836     -109.826▼ 81.608     130.116▲
Latest Filters Detected On ALGN
MA $ALGN MA(20) Crossed Above MA(200) Set Alert
Align Technology, Inc News
Monday, February 26, 2024 10:20 AM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $265.4, a high estimate of $335.00, and a low estimate of $197.00. This current ...
Monday, February 26, 2024 12:14 AM
Polen Global Growth Strategy featured stocks like Align Technology, Inc. (NASDAQ:ALGN) in the fourth quarter 2023 investor letter. Headquartered in Tempe, Arizona, Align Technology, Inc. (NASDAQ:ALGN) ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALGN historical stock data
date open high low close volume
26/02/24 313.835 315.875 310.795 312.18 232,552
23/02/24 315.35 321.83 314.06 316.88 579,900
22/02/24 305.44 317.25 303.58 316.56 732,300
21/02/24 307.81 309.11 300.08 304.65 920,700
20/02/24 304.33 314.70 303.01 313.53 1,031,800
16/02/24 307.19 314.32 305.08 308.77 764,300
15/02/24 307.36 312.48 305.43 309.77 711,600
14/02/24 295.33 303.13 293.30 302.75 757,203
13/02/24 290.97 296.17 288.33 292.32 865,540
12/02/24 294.71 303.88 294.71 302.44 825,230
Quote Details
52wk Low:176.34
52wk High:413.20
Vol:232.55K
Avg Vol(3m):20.1M
1Y Chng:-2.67%
1M Chng:+14.92%
Add to Watch List