| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.72▼ | 298.03▼ | 298.71▼ | 304.54▼ | 326.83▼ |
| MA10 | 297.32▼ | 299.20▼ | 299.71▼ | 315.76▼ | 343.71▼ |
| MA20 | 298.43▼ | 299.71▼ | 303.21▼ | 337.33▼ | 333.32▼ |
| MA50 | 299.40▼ | 306.95▼ | 317.01▼ | 348.53▼ | 293.36▲ |
| MA100 | 300.02▼ | 317.66▼ | 330.16▼ | 332.21▼ | 343.96▼ |
| MA200 | 302.97▼ | 333.26▼ | 344.80▼ | 309.93▼ | 391.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.195▲ | 0.313▲ | -4.820▼ | -8.052▼ |
| RSI | 36.975▼ | 29.391▼ | 25.700▼ | 27.372▼ | 43.602▼ |
| STOCH | 26.527 | 17.811▼ | 27.956 | 4.813▼ | 20.052 |
| WILL %R | -88.810▼ | -93.572▼ | -94.147▼ | -99.363▼ | -99.595▼ |
| CCI | -123.288▼ | -151.017▼ | -185.533▼ | -132.946▼ | -201.039▼ |
|
Saturday, September 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 298.545 | 298.545 | 295.885 | 296.36 | 61,846 |
| 22/09/23 | 301.71 | 303.93 | 297.09 | 298.56 | 613,628 |
| 21/09/23 | 305.70 | 305.70 | 298.87 | 300.28 | 847,900 |
| 20/09/23 | 318.21 | 319.00 | 309.44 | 309.50 | 606,700 |
| 19/09/23 | 324.30 | 326.07 | 316.68 | 318.00 | 558,900 |
| 18/09/23 | 331.13 | 332.49 | 325.08 | 325.32 | 484,700 |
| 15/09/23 | 332.42 | 335.73 | 326.49 | 332.09 | 848,700 |
| 14/09/23 | 329.38 | 334.43 | 325.07 | 332.84 | 573,700 |
| 13/09/23 | 320.79 | 324.54 | 316.32 | 322.41 | 492,300 |
| 12/09/23 | 330.97 | 334.24 | 321.66 | 322.29 | 500,200 |
|
|
||||
|
|
||||
|
|