| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.85▲ | 154.11▲ | 154.09▲ | 163.47▼ | 176.54▼ |
| MA10 | 153.89▲ | 154.20▲ | 154.08▲ | 167.27▼ | 215.20▼ |
| MA20 | 153.74▲ | 154.86▼ | 157.21▼ | 172.30▼ | 246.03▼ |
| MA50 | 153.97▲ | 161.96▼ | 171.11▼ | 220.77▼ | 245.41▼ |
| MA100 | 154.46▼ | 172.61▼ | 162.66▼ | 248.26▼ | 269.16▼ |
| MA200 | 157.00▼ | 163.61▼ | 189.25▼ | 232.55▼ | 212.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.498▲ | 0.381▲ | 1.665▲ | -13.621▼ |
| RSI | 52.722▲ | 42.374▼ | 38.171▼ | 37.247▼ | 33.475▼ |
| STOCH | 42.348 | 41.054 | 31.148 | 46.769 | 15.063▼ |
| WILL %R | -38.198 | -60.673 | -66.177 | -63.816 | -84.854▼ |
| CCI | 27.637 | -29.987 | -49.579 | -36.805 | -119.150▼ |
|
Thursday, April 02, 2020 05:05 AM
SAN JOSE, Calif. and DARMSTADT, Germany, April 02, 2020 (GLOBE NEWSWIRE) -- Align Technology, Inc. (Align) (Nasdaq: ALGN) today announced that it has completed the acquisition of privately-held exocad ...
|
|
Thursday, April 02, 2020 05:02 AM
SAN JOSE, Calif. and DARMSTADT, Germany, April 02, 2020 (GLOBE NEWSWIRE) -- Align Technology, Inc. (Align) (Nasdaq: ALGN) today announced that it has completed the acquisition of privately-held exocad ...
|
|
Sunday, March 29, 2020 08:43 PM
Gabelli Funds LLC cut its position in Align Technology, Inc. (NASDAQ:ALGN) by 22.2% during the fourth quarter, HoldingsChannel reports. The firm owned 3,500 shares of the medical equipment provider’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 151.37 | 158.96 | 151.37 | 154.20 | 1,464,400 |
| 02/04/20 | 155.07 | 160.70 | 150.38 | 152.07 | 1,316,700 |
| 01/04/20 | 164.09 | 170.62 | 153.19 | 157.20 | 1,513,100 |
| 31/03/20 | 177.99 | 182.54 | 169.76 | 173.95 | 1,270,500 |
| 30/03/20 | 174.69 | 180.79 | 170.33 | 179.92 | 1,110,898 |
| 27/03/20 | 180.50 | 182.01 | 173.39 | 177.04 | 1,167,500 |
| 26/03/20 | 182.90 | 200.62 | 182.50 | 191.64 | 1,528,800 |
| 25/03/20 | 170.37 | 194.48 | 168.01 | 183.68 | 2,126,100 |
| 24/03/20 | 149.53 | 165.80 | 146.54 | 165.28 | 1,477,900 |
| 23/03/20 | 146.25 | 148.66 | 133.00 | 137.72 | 1,631,500 |
|
|
||||
|
|
||||
|
|