Align Technology, Inc. (ALGN) Stock Price

251.95 ▼ -0.74 (-0.29%)
Open: 253.535 Vol: 897.99K Day's range: 249.42 - 255.18 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.12▼ 251.73▲ 252.37▼ 243.50▲ 258.20▼
MA10 252.26▼ 252.26▼ 252.31▼ 238.54▲ 247.28▲
MA20 251.91▲ 251.81▲ 249.23▲ 253.82▼ 239.09▲
MA50 252.28▼ 245.18▲ 237.55▲ 245.51▲ 185.02▲
MA100 251.56▲ 237.42▲ 246.02▲ 233.96▲ 136.60▲
MA200 246.98▲ 248.27▲ 255.23▼ 196.77▲ 97.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.534▼ -0.284▼ -0.685▼ -2.697▼
RSI 48.483▼ 58.018▲ 67.719▲ 52.484▲ 59.030▲
STOCH 48.080     43.847     56.811     52.766     67.912    
WILL %R -68.266     -56.076     -34.657     -37.959     -47.609    
CCI -38.583     -11.666     35.823     44.990     -14.456    
Latest Filters Detected On ALGN
RSI&VOL $ALGN RSI Cross Up and Volume Set Alert
RSI $ALGN RSI(14) Crossed Above 50 Set Alert
MA $ALGN Price Crossed Above MA(13) Set Alert
CDL $ALGN Hanging Man Candlestick Pattern Detected Set Alert
Align Technology, Inc. News
Monday, February 12, 2018 09:59 AM
For some stocks, though, the wait isn't nearly as long as it is for others. Three healthcare stocks -- Align Technology (NASDAQ: ALGN), bluebird bio (NASDAQ: BLUE), and Exact Sciences (NASDAQ: EXAS)-- have doubled in less than 12 months. And their gains ...
Friday, February 09, 2018 08:07 AM
Align Technology Inc (NASDAQ: ALGN) reported its Q4 numbers in late January. And as has become a fairly regular occurrence, it surprised to the upside. ALGN makes the Invisalign brand of orthodontic products. Fundamentally, it’s the next generation of ...
Friday, February 09, 2018 02:25 AM
Successful growth investing hinges on identifying companies that have underappreciated competitive advantages that will pave the way for explosive sales and earnings growth over the long term. This typically involves embracing greater degrees of risk and ...
ALGN historical stock data
date open high low close volume
16/02/18 253.535 255.18 249.42 251.95 897,987
15/02/18 249.63 253.71 245.86 252.69 1,383,108
14/02/18 232.995 246.89 232.995 246.38 1,145,660
13/02/18 232.70 236.29 229.68 233.46 664,319
12/02/18 232.01 234.65 225.95 233.04 1,205,677
09/02/18 225.00 232.22 219.18 228.83 1,541,577
08/02/18 233.99 233.99 220.93 220.93 1,905,664
07/02/18 239.38 241.83 234.18 234.40 1,093,088
06/02/18 229.52 245.48 228.83 241.25 2,267,527
05/02/18 253.74 258.75 241.71 242.44 1,626,991
Quote Details
Bid:246.43
Ask:252.07
52wk Low:100.025
52wk High:286.79
Vol:897.99K
Avg Vol(3m):21.5M
1Y Chng:+141.98%
1M Chng:+4.51%
Add to Watch List