Align Technology, Inc (ALGN) Stock Price

252.27 ▲ +2.73 (+1.09%)
Open: 251.35 Vol: 143.55K Day's range: 250.55 - 258.65 Jul 07, 10:33 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 252.81▼ 252.98▼ 251.14▲ 247.99▲ 249.98▲
MA10 254.37▼ 251.51▲ 251.68▲ 248.40▲ 263.90▼
MA20 252.85▼ 252.17▲ 249.44▲ 246.62▲ 340.87▼
MA50 251.53▲ 246.39▲ 245.86▲ 269.07▼ 513.50▼
MA100 252.21▲ 246.54▲ 243.28▲ 357.10▼ 511.46▼
MA200 249.18▲ 242.95▲ 255.68▼ 484.86▼ 381.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.244▼ -0.166▼ 0.038▲ 3.512▲ -0.577▼
RSI 48.506▼ 53.328▲ 57.380▲ 47.502▼ 29.040▼
STOCH 19.497▼ 49.527     41.285     60.052     17.887▼
WILL %R -63.546     -62.981     -41.699     -22.255▲ -88.332▼
CCI -53.023     22.125     41.588     93.254     -64.161    
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
Align Technology, Inc News
Thursday, July 07, 2022 03:44 AM
Spire Wealth Management cut its stake in shares of Align Technology, Inc. (NASDAQ:ALGN – Get Rating) by 98.6% during the first quarter, according to the company in its most recent Form 13F filing with ...
Thursday, July 07, 2022 01:36 AM
Spire Wealth Management reduced its position in Align Technology, Inc. (NASDAQ:ALGN – Get Rating) by 98.6% during the first quarter, according to its most recent Form 13F filing with the Securities ...
Wednesday, July 06, 2022 03:15 PM
Align Technology (ALGN) closed at $249.54 in the latest trading session, marking a -1.8% move from the prior day.
ALGN historical stock data
date open high low close volume
07/07/22 251.35 258.65 250.55 252.27 143,547
06/07/22 254.22 256.035 247.52 249.54 908,126
05/07/22 243.50 255.27 239.18 254.11 765,749
01/07/22 237.03 247.67 235.28 247.34 682,031
30/06/22 240.67 243.65 232.62 236.67 835,800
29/06/22 243.87 244.185 236.81 242.15 841,368
28/06/22 251.51 254.76 241.44 241.92 696,475
27/06/22 258.76 259.79 249.10 250.17 1,045,000
24/06/22 253.08 258.93 252.67 258.75 2,794,003
23/06/22 237.98 252.57 236.62 251.12 1,164,177
Quote Details
52wk Low:226.00
52wk High:737.452
Vol:143.55K
Avg Vol(3m):17.5M
1Y Chng:-60.31%
1M Chng:-6.63%
Add to Watch List