| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 532.37▲ | 528.78▲ | 529.12▲ | 551.25▼ | 585.96▼ |
| MA10 | 531.34▲ | 532.18▲ | 538.99▼ | 563.22▼ | 566.14▼ |
| MA20 | 528.47▲ | 541.76▼ | 552.90▼ | 585.31▼ | 525.04▲ |
| MA50 | 531.12▲ | 558.16▼ | 561.13▼ | 558.82▼ | 370.02▲ |
| MA100 | 538.53▼ | 562.60▼ | 579.38▼ | 505.77▲ | 310.15▲ |
| MA200 | 553.42▼ | 581.51▼ | 571.35▼ | 398.92▲ | 280.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.914▲ | -0.486▼ | -3.034▼ | -8.610▼ | -5.052▼ |
| RSI | 56.523▲ | 37.812▼ | 36.004▼ | 39.733▼ | 57.366▲ |
| STOCH | 79.901 | 27.222 | 12.430▼ | 19.391▼ | 60.013 |
| WILL %R | -9.574▲ | -58.585 | -75.536▼ | -85.739▼ | -61.943 |
| CCI | 73.635 | -34.876 | -84.588 | -151.057▼ | -16.180 |
| CDL | $ALGN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 03, 2021 12:24 AM
Groesbeck Investment Management Corp NJ acquired a new stake in shares of Align Technology, Inc. (NASDAQ:ALGN) in the 4th quarter, Holdings Channel reports. The institutional investor acquired 600 ...
|
|
Tuesday, March 02, 2021 05:49 PM
KBC Group NV lifted its stake in shares of Align Technology, Inc. (NASDAQ:ALGN) by 12.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
|
|
Tuesday, March 02, 2021 04:26 AM
Meeder Asset Management Inc. reduced its holdings in Align Technology, Inc. (NASDAQ:ALGN) by 69.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 523.70 | 534.77 | 519.70 | 533.40 | 241,929 |
| 03/03/21 | 559.00 | 560.00 | 525.7731 | 527.43 | 822,055 |
| 02/03/21 | 565.00 | 576.35 | 558.11 | 563.21 | 933,310 |
| 01/03/21 | 567.5737 | 577.80 | 557.79 | 565.11 | 1,016,041 |
| 26/02/21 | 561.46 | 574.74 | 554.72 | 567.11 | 1,105,615 |
| 25/02/21 | 578.87 | 581.67 | 547.73 | 556.11 | 810,738 |
| 24/02/21 | 560.13 | 577.11 | 553.845 | 573.26 | 647,622 |
| 23/02/21 | 563.28 | 572.40 | 552.9143 | 567.81 | 816,225 |
| 22/02/21 | 590.37 | 596.89 | 578.12 | 579.54 | 577,063 |
| 19/02/21 | 595.91 | 601.93 | 593.15 | 599.25 | 372,360 |
|
|
||||
|
|
||||
|
|