| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.96▼ | 319.63▲ | 320.18▲ | 327.51▼ | 308.50▲ |
| MA10 | 321.21▼ | 321.02▼ | 324.10▼ | 322.53▼ | 306.95▲ |
| MA20 | 320.00▲ | 324.21▼ | 326.90▼ | 312.98▲ | 279.47▲ |
| MA50 | 320.22▲ | 329.59▼ | 327.11▼ | 306.40▲ | 254.59▲ |
| MA100 | 324.00▼ | 327.22▼ | 318.56▲ | 276.92▲ | 248.42▲ |
| MA200 | 326.77▼ | 317.52▲ | 311.20▲ | 256.07▲ | 234.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.304▼ | -1.109▼ | 0.860▲ | 3.423▲ |
| RSI | 54.083▲ | 41.727▼ | 42.977▼ | 54.706▲ | 62.846▲ |
| STOCH | 49.456 | 27.306 | 23.933 | 70.707 | 68.590 |
| WILL %R | -33.489 | -68.715 | -68.715 | -41.129 | -19.563▲ |
| CCI | -6.838 | -41.186 | -75.770 | 34.395 | 126.966▲ |
|
Friday, September 11, 2020 10:57 AM
It turns out having a great smile is also good for your health. Align Technology (NASDAQ:ALGN), a maker of invisible teeth aligners, has been capitalizing on the world's desire for great smiles ...
|
|
Wednesday, September 09, 2020 07:34 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
|
Saturday, August 08, 2020 03:26 AM
SAN JOSE, Calif., Aug. 03, 2020 (GLOBE NEWSWIRE) -- Align Technology, Inc. (NASDAQ: ALGN) makers of the Invisalign® clear aligner system and the iTero® imaging systems, today announced an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 329.60 | 333.13 | 314.97 | 320.97 | 909,200 |
| 17/09/20 | 323.37 | 329.26 | 319.02 | 328.03 | 620,500 |
| 16/09/20 | 338.23 | 340.28 | 328.74 | 329.86 | 610,579 |
| 15/09/20 | 326.93 | 339.73 | 324.73 | 335.24 | 796,000 |
| 14/09/20 | 319.49 | 326.60 | 319.49 | 323.46 | 454,100 |
| 11/09/20 | 328.95 | 333.00 | 314.00 | 317.66 | 746,200 |
| 10/09/20 | 324.06 | 333.07 | 324.00 | 327.95 | 1,092,700 |
| 09/09/20 | 310.07 | 328.84 | 310.07 | 323.92 | 946,100 |
| 08/09/20 | 299.99 | 313.81 | 299.03 | 309.22 | 916,300 |
| 04/09/20 | 318.00 | 318.00 | 299.43 | 309.00 | 823,977 |
|
|
||||
|
|
||||
|
|