| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.48▲ | 280.24▲ | 280.60▼ | 285.10▼ | 281.00▼ |
| MA10 | 279.99▲ | 280.90▼ | 281.88▼ | 287.03▼ | 276.24▲ |
| MA20 | 280.10▲ | 281.91▼ | 279.45▲ | 282.38▼ | 241.67▲ |
| MA50 | 281.09▼ | 281.66▼ | 288.43▼ | 274.78▲ | 255.39▲ |
| MA100 | 281.98▼ | 288.33▼ | 284.79▼ | 236.82▲ | 273.28▲ |
| MA200 | 279.33▲ | 284.31▼ | 278.92▲ | 254.28▲ | 204.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -0.199▼ | 0.384▲ | -1.141▼ | 6.214▲ |
| RSI | 51.048▲ | 45.992▼ | 44.118▼ | 50.612▲ | 59.947▲ |
| STOCH | 82.693▲ | 15.506▼ | 27.618 | 49.616 | 80.365▲ |
| WILL %R | -18.735▲ | -79.849▼ | -44.355 | -65.082 | -20.569▲ |
| CCI | 95.156 | -71.931 | -63.699 | -28.008 | 79.196 |
|
Wednesday, January 15, 2020 02:28 PM
Yesterday, SmileDirect announced that "with the December 31, 2019 expiration of its exclusive supply agreement with Align Technology (NASDAQ:ALGN)," it's now free to invade the wholesale market and ...
|
|
Tuesday, January 14, 2020 07:01 PM
surged as high as 20% Tuesday as it revealed plans to provide its 3D-printed clear aligners to dentists and orthodontists as an ...
|
|
Tuesday, January 14, 2020 07:44 AM
SmileDirectClub (NASDAQ: SDC) has had a busy start to the new year. On Jan. 6, the company announced a deal with Walmart to sell dental products inside its stores. On Jan. 7, the company announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 285.69 | 287.77 | 278.64 | 280.70 | 793,400 |
| 16/01/20 | 271.84 | 285.24 | 271.84 | 285.03 | 959,300 |
| 15/01/20 | 285.69 | 287.26 | 269.46 | 274.10 | 1,571,500 |
| 14/01/20 | 286.18 | 294.91 | 282.01 | 287.61 | 1,082,300 |
| 13/01/20 | 295.65 | 299.87 | 293.07 | 298.07 | 468,100 |
| 10/01/20 | 297.21 | 299.065 | 292.63 | 293.33 | 589,176 |
| 09/01/20 | 290.77 | 301.65 | 290.00 | 296.54 | 1,331,300 |
| 08/01/20 | 284.14 | 287.69 | 281.00 | 286.00 | 602,600 |
| 07/01/20 | 285.92 | 286.45 | 281.54 | 283.06 | 504,011 |
| 06/01/20 | 276.68 | 286.18 | 276.40 | 285.88 | 775,700 |
|
|
||||
|
|
||||
|
|