Align Technology Inc. (ALGN) Stock Price

314.20 ▲ +1.41 (+0.45%)
Open: 317.15 Vol: 1.16M Day's range: 306.29 - 318.01 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 314.95▼ 314.66▼ 314.48▼ 323.56▼ 339.76▼
MA10 315.44▼ 314.76▼ 313.64▲ 323.26▼ 359.25▼
MA20 315.01▼ 313.66▲ 317.12▼ 349.64▼ 358.80▼
MA50 314.94▼ 321.24▼ 322.68▼ 364.15▼ 301.28▲
MA100 313.73▲ 322.37▼ 334.19▼ 360.63▼ 222.03▲
MA200 317.67▼ 338.06▼ 360.27▼ 312.50▲ 145.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ 0.728▲ 0.126▲ -3.159▼ -11.088▼
RSI 43.447▼ 46.205▼ 44.004▼ 33.171▼ 44.278▼
STOCH 23.738     64.618     61.712     26.314     35.649    
WILL %R -100.000▼ -32.509     -62.044     -89.412▼ -91.457▼
CCI -139.047▼ 51.267     -9.882     -94.129     -178.306▼
Latest Filters Detected On ALGN
CDL $ALGN Harami Candlestick Pattern Detected Set Alert
Align Technology Inc. News
Monday, October 22, 2018 01:03 PM
It also reduced its holding in Alphabet Inc by 32,912 shares in the quarter, leaving it with 101,002 shares, and cut its stake in Align Technology Inc (NASDAQ:ALGN). Among 2 analysts covering Yandex ( ...
Sunday, October 21, 2018 08:33 AM
Goldman Sachs Group began coverage on shares of Align Technology (NASDAQ:ALGN) in a research report released on Saturday morning. The brokerage issued a buy rating and a $420.00 price objective on the ...
Sunday, October 21, 2018 02:06 AM
Shares of Align Technology, Inc. (NASDAQ:ALGN) have been given a consensus recommendation of “Buy” by the eighteen ratings firms that are currently covering the stock, MarketBeat reports. One investme...
ALGN historical stock data
date open high low close volume
22/10/18 317.15 318.01 306.29 314.20 1,155,683
19/10/18 326.29 327.71 310.455 312.79 1,335,211
18/10/18 331.85 333.22 317.52 323.06 834,876
17/10/18 338.81 339.9465 329.0052 332.83 706,866
16/10/18 321.25 335.34 320.65 334.94 1,123,688
15/10/18 326.53 327.4758 316.42 317.43 1,120,135
12/10/18 326.13 329.18 317.12 327.50 1,478,697
11/10/18 312.30 325.37 309.18 312.86 1,588,770
10/10/18 336.28 336.62 315.33 316.03 1,670,238
09/10/18 341.59 346.77 336.02 340.97 1,025,562
Quote Details
Bid:0.00
Ask:314.32
52wk Low:212.86
52wk High:398.879
Vol:1.16M
Avg Vol(3m):15.1M
1Y Chng:+24.32%
1M Chng:-17.92%
Add to Watch List