| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.64▼ | 1.63▼ | 1.84▼ | 1.90▼ |
| MA10 | 1.63▼ | 1.65▼ | 1.68▼ | 1.94▼ | 1.72▼ |
| MA20 | 1.64▼ | 1.71▼ | 1.76▼ | 1.98▼ | 1.66▼ |
| MA50 | 1.72▼ | 1.84▼ | 1.90▼ | 1.69▼ | 1.15▲ |
| MA100 | 1.83▼ | 1.95▼ | 1.93▼ | 1.65▼ | 1.39▲ |
| MA200 | 1.91▼ | 1.96▼ | 1.84▼ | 1.21▲ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.011▼ | -0.060▼ | -0.005▼ |
| RSI | 31.103▼ | 23.430▼ | 24.271▼ | 41.366▼ | 51.337▲ |
| STOCH | 45.278 | 15.208▼ | 7.366▼ | 24.337 | 59.295 |
| WILL %R | -77.778▼ | -90.476▼ | -92.308▼ | -97.260▼ | -70.677 |
| CCI | -165.278▼ | -120.468▼ | -121.147▼ | -175.824▼ | -9.763 |
|
Tuesday, October 03, 2023 06:31 AM
InvestorsObserver provides patented technology to some of the biggest names on Wall Street and creates world-class investing tools for the self-directed investor on Main Street. We have a wide range ...
|
|
Monday, October 02, 2023 08:04 AM
Bioline Rx Ltd ADR (NASDAQ:BLRX) has a beta value of 1.73 and has seen 1.07 million shares traded in the last trading session. The company, currently valued at $112.00M, closed the last trade at $1.82 ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 1.76 | 1.76 | 1.57 | 1.59 | 862,145 |
| 02/10/23 | 1.80 | 1.83 | 1.68 | 1.76 | 749,090 |
| 29/09/23 | 1.92 | 1.92 | 1.81 | 1.82 | 1,068,500 |
| 28/09/23 | 2.03 | 2.0303 | 1.86 | 1.97 | 1,066,083 |
| 27/09/23 | 1.97 | 2.08 | 1.95 | 2.07 | 767,900 |
| 26/09/23 | 1.97 | 1.99 | 1.91 | 1.93 | 606,300 |
| 25/09/23 | 2.12 | 2.12 | 1.95 | 1.98 | 641,300 |
| 22/09/23 | 1.99 | 2.11 | 1.99 | 2.07 | 450,074 |
| 21/09/23 | 2.19 | 2.20 | 1.81 | 1.98 | 2,138,500 |
| 20/09/23 | 2.19 | 2.30 | 2.15 | 2.20 | 1,271,800 |
|
|
||||
|
|
||||
|
|