BioLineRx Ltd. (BLRX) Stock Price

0.6151 ▼ -0.0039 (-0.63%)
Open: 0.612 Vol: 85.98K Day's range: 0.612 - 0.6151 Dec 17, 11:42 EST
IEX Real-Time Price
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.64▼ 0.63▼ 0.64▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.70▼
MA20 0.65▼ 0.65▼ 0.65▼ 0.66▼ 0.86▼
MA50 0.66▼ 0.66▼ 0.66▼ 0.83▼ 0.91▼
MA100 0.66▼ 0.66▼ 0.68▼ 0.88▼ 0.97▼
MA200 0.67▼ 0.79▼ 0.95▼ 0.89▼ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ 0.006▲ -0.035▼
RSI 21.837▼ 26.729▼ 30.157▼ 32.251▼ 36.533▼
STOCH 1.725▼ 15.523▼ 20.728     21.007     2.144▼
WILL %R -94.038▼ -95.064▼ -95.064▼ -94.333▼ -99.585▼
CCI -223.458▼ -221.369▼ -223.756▼ -193.908▼ -73.305    
Latest Filters Detected On BLRX
CDL $BLRX Doji Candlestick Pattern Detected Set Alert
BioLineRx Ltd. News
Thursday, December 13, 2018 08:01 AM
Oppenheimer set a $3.00 target price on BIOLINERX LTD/S (NASDAQ:BLRX) in a research report released on Wednesday. The firm currently has a buy rating on the biotechnology company’s stock. A number of ...
Tuesday, December 11, 2018 04:49 AM
TEL AVIV, Israel, Dec. 11, 2018 /PRNewswire/ -- BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical-stage biopharmaceutical company focused on oncology and immunology, announced today the initiatio...
Tuesday, December 11, 2018 04:42 AM
BioLineRx (NASDAQ:BLRX) is up 2% premarket on light volume on the heels of the initiation of the triple combination arm (BL-8040, Keytruda, chemo) in the Phase 2a COMBAT/KEYNOTE-202 trial in ...
BLRX historical stock data
date open high low close volume
17/12/18 0.612 0.6151 0.612 0.6151 85,979
14/12/18 0.63 0.64 0.61 0.619 327,427
13/12/18 0.65 0.6515 0.6275 0.64 286,887
12/12/18 0.67 0.675 0.64 0.6434 628,050
11/12/18 0.685 0.69 0.631 0.652 475,351
10/12/18 0.6556 0.672 0.6373 0.6649 410,009
07/12/18 0.6601 0.68 0.645 0.655 180,362
06/12/18 0.66 0.6718 0.645 0.6718 1,480,208
04/12/18 0.68 0.68 0.66 0.661 228,203
03/12/18 0.70 0.70 0.67023 0.6815 301,652
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.61
52wk High:1.84
Vol:85.98K
Avg Vol(3m):24.5M
1Y Chng:-44.59%
1M Chng:-12.53%
Add to Watch List