| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.62▼ | 0.78▼ |
| MA10 | 0.60▲ | 0.59▲ | 0.58▲ | 0.63▼ | 1.01▼ |
| MA20 | 0.58▲ | 0.58▲ | 0.59▲ | 0.70▼ | 1.19▼ |
| MA50 | 0.58▲ | 0.61▲ | 0.63▼ | 1.01▼ | 1.45▼ |
| MA100 | 0.60▲ | 0.65▼ | 0.73▼ | 1.22▼ | 1.23▼ |
| MA200 | 0.68▼ | 0.86▼ | 0.97▼ | 1.41▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.007▲ | 0.005▲ | -0.069▼ |
| RSI | 76.841▲ | 63.890▲ | 55.434▲ | 32.227▼ | 33.521▼ |
| STOCH | 98.751▲ | 99.560▲ | 80.625▲ | 29.083 | 22.590 |
| WILL %R | 0.000▲ | 0.000▲ | -1.016▲ | -73.490 | -93.372▼ |
| CCI | 233.333▲ | 183.710▲ | 133.495▲ | -120.594▼ | -155.452▼ |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.5614 | 0.6216 | 0.5528 | 0.6116 | 582,908 |
| 25/04/24 | 0.6193 | 0.623 | 0.5606 | 0.5753 | 636,134 |
| 24/04/24 | 0.6174 | 0.6371 | 0.5908 | 0.613 | 759,134 |
| 23/04/24 | 0.66 | 0.68 | 0.618 | 0.6368 | 423,242 |
| 22/04/24 | 0.6334 | 0.6789 | 0.6334 | 0.6771 | 176,118 |
| 19/04/24 | 0.6616 | 0.6799 | 0.6305 | 0.6565 | 189,235 |
| 18/04/24 | 0.64 | 0.6649 | 0.6111 | 0.6401 | 305,857 |
| 17/04/24 | 0.6398 | 0.6501 | 0.61 | 0.6214 | 346,788 |
| 16/04/24 | 0.64 | 0.6713 | 0.62 | 0.6394 | 253,025 |
| 15/04/24 | 0.68 | 0.70 | 0.63 | 0.6401 | 654,617 |
|
|
||||
|
|
||||
|
|