BioLineRx Ltd. (BLRX) Stock Price

0.9302 ▲ +0.0255 (+2.82%)
Open: 0.8884 Vol: 1.53M Day's range: 0.88 - 0.9777 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.89▲ 0.89▲ 0.90▲ 0.91▲
MA10 0.92▲ 0.91▲ 0.91▲ 0.90▲ 0.89▲
MA20 0.91▲ 0.90▲ 0.90▲ 0.90▲ 0.90▲
MA50 0.90▲ 0.90▲ 0.90▲ 0.90▲ 0.97▼
MA100 0.91▲ 0.92▲ 0.92▲ 0.90▲ 0.99▼
MA200 0.93▲ 0.91▲ 0.89▲ 0.95▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.000▲ 0.007▲
RSI 55.175▲ 58.217▲ 58.084▲ 58.785▲ 51.639▲
STOCH 32.979     32.326     32.326     33.612     38.816    
WILL %R -42.045     -42.045     -42.045     -40.357     -59.900    
CCI 67.696     93.397     93.397     65.087     60.148    
Latest Filters Detected On BLRX
MA $BLRX Price Crossed Above MA(13) Set Alert
MACD $BLRX MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $BLRX MACD(12,26,9) Crossed Above Zero Set Alert
RSI&MACD $BLRX MACD cross and RSI above 55 Set Alert
PSAR&MOM $BLRX PSAR Switch Up + Momentum Set Alert
BioLineRx Ltd. News
BLRX historical stock data
date open high low close volume
19/09/18 0.8884 0.9777 0.88 0.9302 1,534,025
18/09/18 0.89 0.905 0.86 0.90471 352,674
17/09/18 0.88 0.899 0.864 0.89 329,652
14/09/18 0.875 0.909 0.86788 0.8798 379,167
13/09/18 0.8948 0.8948 0.87 0.871 141,077
12/09/18 0.908 0.9082 0.8612 0.892 186,180
11/09/18 0.895 0.9096 0.8825 0.9093 227,448
10/09/18 0.92 0.9399 0.8902 0.8992 198,677
07/09/18 0.9491 0.95 0.902 0.908 202,016
06/09/18 0.9318 0.95 0.9001 0.933 332,090
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.78
52wk High:1.34
Vol:1.53M
Avg Vol(3m):5.4M
1Y Chng:-26.17%
1M Chng:+3.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 97.79M