| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.71▲ | 1.76▼ | 1.88▼ |
| MA10 | 1.71▲ | 1.71▲ | 1.72▼ | 1.83▼ | 1.73▼ |
| MA20 | 1.71▲ | 1.71▲ | 1.72▼ | 1.80▼ | 1.81▼ |
| MA50 | 1.72▼ | 1.76▼ | 1.74▼ | 1.65▲ | 2.53▼ |
| MA100 | 1.75▼ | 1.79▼ | 1.73▼ | 1.85▼ | 6.03▼ |
| MA200 | 1.78▼ | 1.86▼ | 1.99▼ | 2.25▼ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | -0.029▼ | 0.114▲ |
| RSI | 49.942▼ | 46.489▼ | 45.958▼ | 48.421▼ | 43.637▼ |
| STOCH | 34.921 | 29.365 | 54.365 | 23.947 | 64.386 |
| WILL %R | -42.857 | -42.857 | -42.857 | -80.526▼ | -53.873 |
| CCI | 4.281 | -13.333 | -11.814 | -48.240 | 26.622 |
|
Thursday, June 04, 2020 05:19 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
|
|
Monday, June 01, 2020 05:53 PM
BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a late clinical-stage biopharmaceutical company focused on oncology, today announced that it has entered into definitive agreements with several ...
|
|
Wednesday, May 27, 2020 04:08 AM
TEL AVIV, Israel, May 27, 2020 /PRNewswire/ -- BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical-stage biopharmaceutical Company focused on oncology, today announced that a paper, entitled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 1.70 | 1.725 | 1.695 | 1.715 | 614,343 |
| 03/06/20 | 1.71 | 1.74 | 1.70 | 1.72 | 661,000 |
| 02/06/20 | 1.73 | 1.75 | 1.68 | 1.71 | 856,300 |
| 01/06/20 | 1.66 | 1.76 | 1.64 | 1.73 | 3,816,685 |
| 29/05/20 | 1.76 | 2.02 | 1.72 | 1.94 | 2,710,300 |
| 28/05/20 | 1.70 | 1.74 | 1.66 | 1.73 | 2,046,800 |
| 27/05/20 | 1.64 | 1.70 | 1.53 | 1.65 | 2,584,700 |
| 26/05/20 | 1.70 | 1.75 | 1.60 | 1.65 | 4,370,200 |
| 22/05/20 | 2.21 | 2.48 | 2.18 | 2.39 | 282,000 |
| 21/05/20 | 2.02 | 2.15 | 1.95 | 2.07 | 203,800 |
|
|
||||
|
|
||||
|
|