BioLineRx Ltd (BLRX) Stock Price

0.6162 ▼ -0.0238 (-3.72%)
Open: 0.65 Vol: 261.33K Day's range: 0.6101 - 0.6599 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▼ 0.62▼ 0.62▼ 0.65▼ 0.67▼
MA10 0.63▼ 0.63▼ 0.63▼ 0.67▼ 0.66▼
MA20 0.63▼ 0.64▼ 0.65▼ 0.68▼ 0.89▼
MA50 0.65▼ 0.66▼ 0.68▼ 0.67▼ 1.30▼
MA100 0.68▼ 0.69▼ 0.67▼ 0.91▼ 1.18▼
MA200 0.69▼ 0.67▼ 0.66▼ 1.26▼ 1.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.002▼ -0.005▼ -0.005▼
RSI 32.941▼ 35.997▼ 38.026▼ 41.371▼ 36.269▼
STOCH 4.566▼ 4.526▼ 6.290▼ 18.871▼ 26.239    
WILL %R -83.965▼ -83.965▼ -90.534▼ -97.457▼ -92.517▼
CCI -128.629▼ -129.171▼ -124.032▼ -111.799▼ -60.732    
Latest Filters Detected On BLRX
BREAK $BLRX Price Breaks 10 Days Low Set Alert
BioLineRx Ltd News
Wednesday, June 19, 2024 11:18 AM
Maxim Group raised the price target for the Bioline Rx Ltd ADR (NASDAQ:BLRX) stock from “a Hold” to “a Buy”. The rating was released on May 18, 2017, according to finviz. The research report from ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
BLRX historical stock data
date open high low close volume
18/06/24 0.65 0.6599 0.6101 0.6162 261,332
17/06/24 0.659 0.66 0.63 0.64 196,030
14/06/24 0.652 0.6798 0.6514 0.6679 239,169
13/06/24 0.67 0.689 0.6508 0.68 204,982
12/06/24 0.679 0.679 0.641 0.6546 363,380
11/06/24 0.6476 0.6799 0.6351 0.6799 94,318
10/06/24 0.68 0.698 0.63 0.6646 298,960
07/06/24 0.71 0.7389 0.655 0.6576 267,897
06/06/24 0.7125 0.75 0.691 0.6965 310,534
05/06/24 0.70 0.7303 0.6902 0.724 118,388
Quote Details
52wk Low:0.553
52wk High:2.53
Vol:261.33K
Avg Vol(3m):8M
1Y Chng:-62.88%
1M Chng:-9.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.39M