BioLineRx Ltd (BLRX) Stock Price

2.80 ▼ -0.10 (-3.45%)
Open: 3.03 Vol: 522.39K Day's range: 2.76 - 3.10 Mar 04, 10:16 EST
IEX Real-Time Price
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.88▼ 2.88▼ 3.01▼ 3.26▼
MA10 2.94▼ 2.92▼ 2.95▼ 3.19▼ 2.95▼
MA20 2.91▼ 3.00▼ 3.05▼ 3.41▼ 2.66▲
MA50 3.00▼ 3.10▼ 3.21▼ 2.96▼ 2.12▲
MA100 3.09▼ 3.25▼ 3.39▼ 2.58▲ 2.76▲
MA200 3.19▼ 3.48▼ 3.18▼ 2.21▲ 7.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.018▼ -0.103▼ 0.033▲
RSI 34.918▼ 32.032▼ 27.886▼ 40.711▼ 53.741▲
STOCH 44.736     22.898     13.926▼ 20.718     51.073    
WILL %R -88.235▼ -88.235▼ -90.698▼ -96.074▼ -70.443    
CCI -110.450▼ -132.713▼ -86.864     -155.684▼ 20.644    
Latest Filters Detected On BLRX
CDL $BLRX Engulfing Candlestick Pattern Detected Set Alert
BioLineRx Ltd News
Tuesday, March 02, 2021 10:40 AM
BioLineRx (NASDAQ:BLRX) had its price objective cut by equities researchers at HC Wainwright from $22.00 to $19.00 in a research note issued on Monday, Benzinga reports. The firm presently has a “buy” ...
Tuesday, March 02, 2021 02:21 AM
BioLineRx (NASDAQ:BLRX) had its price objective cut by HC Wainwright from $22.00 to $19.00 in a report issued on Monday morning, Benzinga reports. They currently have a buy rating on the biotechnology ...
Thursday, February 25, 2021 04:02 AM
During the last session, BioLineRx Ltd. (NASDAQ:BLRX)’s traded shares were 1,245,662, with the beta value of the company hitting 0. At the end of the trading day, the stock’s price was $3.5, ...
BLRX historical stock data
date open high low close volume
04/03/21 3.03 3.10 2.76 2.80 522,387
03/03/21 3.13 3.13 2.8301 2.90 1,251,486
02/03/21 3.1997 3.24 3.05 3.08 547,200
01/03/21 3.25 3.3797 3.12 3.16 925,512
26/02/21 3.15 3.27 3.06 3.09 946,413
25/02/21 3.3835 3.43 3.11 3.23 1,053,709
24/02/21 3.41 3.57 3.39 3.50 1,245,662
23/02/21 3.42 3.59 2.90 3.33 2,150,283
22/02/21 3.34 3.74 3.33 3.44 2,131,340
19/02/21 3.48 3.545 3.31 3.33 1,092,407
Quote Details
52wk Low:1.06
52wk High:4.23
Vol:522.39K
Avg Vol(3m):36.8M
1Y Chng:+135.29%
1M Chng:+10.67%
Add to Watch List