BioLineRx Ltd (BLRX) Stock Price

1.715 ▼ -0.005 (-0.29%)
Open: 1.70 Vol: 614.34K Day's range: 1.695 - 1.725 Jun 04, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.71▲ 1.76▼ 1.88▼
MA10 1.71▲ 1.71▲ 1.72▼ 1.83▼ 1.73▼
MA20 1.71▲ 1.71▲ 1.72▼ 1.80▼ 1.81▼
MA50 1.72▼ 1.76▼ 1.74▼ 1.65▲ 2.53▼
MA100 1.75▼ 1.79▼ 1.73▼ 1.85▼ 6.03▼
MA200 1.78▼ 1.86▼ 1.99▼ 2.25▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.000▲ -0.029▼ 0.114▲
RSI 49.942▼ 46.489▼ 45.958▼ 48.421▼ 43.637▼
STOCH 34.921     29.365     54.365     23.947     64.386    
WILL %R -42.857     -42.857     -42.857     -80.526▼ -53.873    
CCI 4.281     -13.333     -11.814     -48.240     26.622    
Latest Filters Detected On BLRX
BREAK $BLRX Price Breaks 10 Days High Set Alert
MA $BLRX Price Crossed Above MA(7) Set Alert
BBANDS $BLRX Bollinger Bands Expanding Set Alert
BioLineRx Ltd News
Thursday, June 04, 2020 05:19 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Monday, June 01, 2020 05:53 PM
BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a late clinical-stage biopharmaceutical company focused on oncology, today announced that it has entered into definitive agreements with several ...
Wednesday, May 27, 2020 04:08 AM
TEL AVIV, Israel, May 27, 2020 /PRNewswire/ -- BioLineRx Ltd. (NASDAQ: BLRX) (TASE: BLRX), a clinical-stage biopharmaceutical Company focused on oncology, today announced that a paper, entitled ...
BLRX historical stock data
date open high low close volume
04/06/20 1.70 1.725 1.695 1.715 614,343
03/06/20 1.71 1.74 1.70 1.72 661,000
02/06/20 1.73 1.75 1.68 1.71 856,300
01/06/20 1.66 1.76 1.64 1.73 3,816,685
29/05/20 1.76 2.02 1.72 1.94 2,710,300
28/05/20 1.70 1.74 1.66 1.73 2,046,800
27/05/20 1.64 1.70 1.53 1.65 2,584,700
26/05/20 1.70 1.75 1.60 1.65 4,370,200
22/05/20 2.21 2.48 2.18 2.39 282,000
21/05/20 2.02 2.15 1.95 2.07 203,800
Quote Details
52wk Low:1.06
52wk High:6.149
Vol:614.34K
Avg Vol(3m):6.9M
1Y Chng:-66.37%
1M Chng:+9.94%
Add to Watch List