BioLineRx Ltd. (BLRX) Stock Price

1.01 ▲ +0.0154 (+1.55%)
Open: 1.00 Vol: 509.8K Day's range: 1.00 - 1.01 Jun 15, 15:57 EDT
IEX Real-Time Price
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.00▲ 0.94▲
MA10 1.00▲ 1.01▲ 1.01▼ 0.95▲ 0.89▲
MA20 1.01▼ 1.00▲ 0.99▲ 0.93▲ 0.93▲
MA50 0.98▲ 0.95▲ 0.94▲ 0.88▲ 1.02▼
MA100 0.95▲ 0.92▲ 0.90▲ 0.96▲ 0.99▲
MA200 0.90▲ 0.88▲ 0.90▲ 1.03▼ 1.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.011▲ 0.013▲
RSI 55.990▲ 58.076▲ 59.513▲ 63.197▲ 56.387▲
STOCH 38.704     24.067     33.578     73.695     61.152    
WILL %R -17.123▲ -62.305     -36.765     -22.844▲ -15.326▲
CCI 43.105     -39.550     -9.710     118.531▲ 145.489▲
Latest Filters Detected On BLRX
CDL $BLRX Harami Candlestick Pattern Detected Set Alert
BioLineRx Ltd. News
Wednesday, June 13, 2018 05:05 AM
Description: Recent clinical and commercial success with immune checkpoint blockade and cell-based therapy approaches has resurrected intense scientific interest in cancer immunotherapy. With approaches ranging from immune cell mobilization to epigenetic ...
Tuesday, June 12, 2018 06:00 PM
Description: Recent clinical and commercial success with immune checkpoint blockade and cell-based therapy approaches has resurrected intense scientific interest in cancer immunotherapy. With approaches ranging from immune cell mobilization to epigenetic ...
Tuesday, June 12, 2018 06:00 PM
Description: Recent clinical and commercial success with immune checkpoint blockade and cell-based therapy approaches has resurrected intense scientific interest in cancer immunotherapy. With approaches ranging from immune cell mobilization to epigenetic ...
BLRX historical stock data
date open high low close volume
15/06/18 1.00 1.01 1.00 1.01 509,804
14/06/18 1.015 1.015 0.9858 0.9946 298,913
13/06/18 1.02 1.02 0.9974 0.9974 1,610,036
12/06/18 0.96 1.05 0.9412 1.045 1,822,511
11/06/18 0.9375 0.9499 0.9299 0.943 682,804
08/06/18 0.8899 0.97 0.8899 0.93 1,085,340
07/06/18 0.88 0.88 0.8749 0.8749 588,235
06/06/18 0.9199 0.9199 0.9101 0.9199 235,421
04/06/18 0.9015 0.9034 0.9015 0.9034 267,380
01/06/18 0.9275 0.9326 0.90 0.91 713,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.789
52wk High:1.34
Vol:509.8K
Avg Vol(3m):4.9M
1Y Chng:+22.99%
1M Chng:+26.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 98.58M