| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.69▲ | 4.69▲ | 4.63▲ | 4.51▲ |
| MA10 | 4.51▲ | 4.52▲ | 4.52▲ | 4.58▲ | 4.36▲ |
| MA20 | 4.48▲ | 4.47▲ | 4.47▲ | 4.55▲ | 3.74▲ |
| MA50 | 4.34▲ | 4.42▲ | 4.50▲ | 4.18▲ | 10.84▼ |
| MA100 | 4.85▲ | 5.08▼ | 4.89▲ | 3.66▲ | 29.62▼ |
| MA200 | 5.37▼ | 4.55▲ | 4.06▲ | 8.00▼ | 44.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.066▲ | 0.072▲ | -0.006▼ | 0.789▲ |
| RSI | 65.787▲ | 64.878▲ | 63.763▲ | 53.861▲ | 42.417▼ |
| STOCH | 80.663▲ | 79.048 | 76.271 | 70.707 | 37.851 |
| WILL %R | -1.351▲ | -1.351▲ | -1.351▲ | -28.527 | -56.125 |
| CCI | 154.209▲ | 154.767▲ | 156.211▲ | 118.328▲ | 47.903 |
| MA | $BLRX Price Crossed Below MA(26) | Set Alert |
|
Wednesday, July 02, 2025 07:04 PM
BioLineRx Ltd. (NASDAQ:BLRX) is among the best growth stocks to invest in for the next 5 years. H.C. Wainwright reaffirmed its Buy rating on BioLineRx Ltd. (NASDAQ:BLRX) while maintaining a price ...
|
|
Tuesday, June 17, 2025 05:00 AM
In the latest quarter, 4 analysts provided ratings for BioLine Rx (NASDAQ:BLRX), showcasing a mix of bullish and bearish perspectives. In the table below, you'll find a summary of their recent ...
|
|
Friday, June 06, 2025 11:49 AM
BioLineRx Ltd. (NASDAQ: BLRX) is a commercial stage biopharmaceutical company that develops and commercializes therapeutics for oncology and rare diseases. The company's mulitiple myeloma drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.86 | 4.9149 | 4.63 | 4.70 | 41,411 |
| 10/07/25 | 4.91 | 5.0632 | 4.74 | 4.88 | 55,824 |
| 09/07/25 | 4.28 | 4.92 | 4.28 | 4.92 | 69,222 |
| 08/07/25 | 4.25 | 4.3882 | 4.1401 | 4.325 | 28,938 |
| 07/07/25 | 4.48 | 4.62 | 4.05 | 4.32 | 53,600 |
| 03/07/25 | 4.62 | 4.63 | 4.39 | 4.49 | 36,037 |
| 02/07/25 | 4.53 | 4.64 | 4.3505 | 4.61 | 35,816 |
| 01/07/25 | 4.57 | 4.57 | 4.4099 | 4.53 | 20,453 |
| 30/06/25 | 4.48 | 4.64 | 4.35 | 4.57 | 31,244 |
| 27/06/25 | 4.40 | 4.6383 | 4.202 | 4.43 | 52,310 |
|
|
||||
|
|
||||
|
|