BioLineRx Ltd (BLRX) Stock Price

1.59 ▼ -0.17 (-9.66%)
Open: 1.76 Vol: 862.15K Day's range: 1.57 - 1.76 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.64▼ 1.63▼ 1.84▼ 1.90▼
MA10 1.63▼ 1.65▼ 1.68▼ 1.94▼ 1.72▼
MA20 1.64▼ 1.71▼ 1.76▼ 1.98▼ 1.66▼
MA50 1.72▼ 1.84▼ 1.90▼ 1.69▼ 1.15▲
MA100 1.83▼ 1.95▼ 1.93▼ 1.65▼ 1.39▲
MA200 1.91▼ 1.96▼ 1.84▼ 1.21▲ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.011▼ -0.060▼ -0.005▼
RSI 31.103▼ 23.430▼ 24.271▼ 41.366▼ 51.337▲
STOCH 45.278     15.208▼ 7.366▼ 24.337     59.295    
WILL %R -77.778▼ -90.476▼ -92.308▼ -97.260▼ -70.677    
CCI -165.278▼ -120.468▼ -121.147▼ -175.824▼ -9.763    
Latest Filters Detected On BLRX
MA $BLRX Price Crossed Below MA(50) Set Alert
BREAK $BLRX Price Breaks 20 Days Low Set Alert
BREAK $BLRX Price Breaks 10 Days Low Set Alert
BioLineRx Ltd News
Tuesday, October 03, 2023 06:31 AM
InvestorsObserver provides patented technology to some of the biggest names on Wall Street and creates world-class investing tools for the self-directed investor on Main Street. We have a wide range ...
Monday, October 02, 2023 08:04 AM
Bioline Rx Ltd ADR (NASDAQ:BLRX) has a beta value of 1.73 and has seen 1.07 million shares traded in the last trading session. The company, currently valued at $112.00M, closed the last trade at $1.82 ...
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BLRX historical stock data
date open high low close volume
03/10/23 1.76 1.76 1.57 1.59 862,145
02/10/23 1.80 1.83 1.68 1.76 749,090
29/09/23 1.92 1.92 1.81 1.82 1,068,500
28/09/23 2.03 2.0303 1.86 1.97 1,066,083
27/09/23 1.97 2.08 1.95 2.07 767,900
26/09/23 1.97 1.99 1.91 1.93 606,300
25/09/23 2.12 2.12 1.95 1.98 641,300
22/09/23 1.99 2.11 1.99 2.07 450,074
21/09/23 2.19 2.20 1.81 1.98 2,138,500
20/09/23 2.19 2.30 2.15 2.20 1,271,800
Quote Details
52wk Low:0.545
52wk High:2.53
Vol:862.15K
Avg Vol(3m):22.2M
1Y Chng:+84.84%
1M Chng:+25.20%
Add to Watch List