BioLineRx Ltd (BLRX) Stock Price

2.31 ▼ -0.33 (-12.50%)
Open: 2.44 Vol: 2.43M Day's range: 2.24 - 2.45 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
BLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.27▲ 2.34▼ 2.38▼
MA10 2.26▲ 2.28▲ 2.36▼ 2.34▼ 1.98▲
MA20 2.30▲ 2.38▼ 2.34▼ 2.25▲ 1.96▲
MA50 2.38▼ 2.32▼ 2.32▼ 1.87▲ 1.91▲
MA100 2.34▼ 2.35▼ 2.41▼ 1.91▲ 3.36▼
MA200 2.37▼ 2.25▲ 2.00▲ 1.81▲ 8.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.018▼ -0.017▼ -0.013▼ 0.101▲
RSI 48.086▼ 48.154▼ 48.579▼ 54.686▲ 56.009▲
STOCH 20.833     10.814▼ 4.022▼ 41.697     44.001    
WILL %R -46.154     -83.333▼ -83.333▼ -65.934     -52.105    
CCI 41.734     -38.545     -57.178     -36.395     80.804    
Latest Filters Detected On BLRX
MA $BLRX Price Crossed Below MA(13) Set Alert
MA $BLRX Price Crossed Above MA(7) Set Alert
MA $BLRX MA(20) Crossed Above MA(50) Set Alert
BioLineRx Ltd News
Monday, November 23, 2020 02:48 PM
BLRX) Q3 2020 Earnings Conference Call November 23, 2020 10:00 AM ET Company Participants Timothy McCarthy – LifeSci Advisors, LLC Phil Serlin – Chief Executive Officer Mali Zeevi – Chief Financial ...
Monday, November 23, 2020 08:27 AM
BioLineRx Ltd. (NASDAQ: BLRX) reported its financial results for the third quarter ended September 30th, 2020. The company reported positive results from a preplanned interim analysis of GENSIS Phase ...
Monday, November 23, 2020 06:12 AM
Net loss: ($4.6M) (-17.9%); loss/share: ($0.02) (+33.3%); Quick Assets: $20.8M ; CF Ops: ($17.8M) (+3.5%).During the quarter, the company reported interim analysis for Phase 2b BLAST study in ...
BLRX historical stock data
date open high low close volume
23/11/20 2.44 2.45 2.24 2.31 2,428,226
20/11/20 2.36 2.68 2.31 2.64 1,447,100
19/11/20 2.31 2.32 2.20 2.32 687,901
18/11/20 2.25 2.40 2.20 2.20 572,000
17/11/20 2.25 2.33 2.18 2.24 587,400
16/11/20 2.30 2.38 2.16 2.23 1,247,400
13/11/20 2.35 2.43 2.30 2.35 747,300
12/11/20 2.33 2.42 2.25 2.35 752,100
11/11/20 2.45 2.54 2.2701 2.38 1,172,245
10/11/20 2.27 2.46 2.15 2.41 1,047,700
Quote Details
52wk Low:1.06
52wk High:3.30
Vol:2.43M
Avg Vol(3m):104.1M
1Y Chng:-16.61%
1M Chng:+40.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 54.38M