| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.88▼ | 2.88▼ | 3.01▼ | 3.26▼ |
| MA10 | 2.94▼ | 2.92▼ | 2.95▼ | 3.19▼ | 2.95▼ |
| MA20 | 2.91▼ | 3.00▼ | 3.05▼ | 3.41▼ | 2.66▲ |
| MA50 | 3.00▼ | 3.10▼ | 3.21▼ | 2.96▼ | 2.12▲ |
| MA100 | 3.09▼ | 3.25▼ | 3.39▼ | 2.58▲ | 2.76▲ |
| MA200 | 3.19▼ | 3.48▼ | 3.18▼ | 2.21▲ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.018▼ | -0.103▼ | 0.033▲ |
| RSI | 34.918▼ | 32.032▼ | 27.886▼ | 40.711▼ | 53.741▲ |
| STOCH | 44.736 | 22.898 | 13.926▼ | 20.718 | 51.073 |
| WILL %R | -88.235▼ | -88.235▼ | -90.698▼ | -96.074▼ | -70.443 |
| CCI | -110.450▼ | -132.713▼ | -86.864 | -155.684▼ | 20.644 |
| CDL | $BLRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 02, 2021 10:40 AM
BioLineRx (NASDAQ:BLRX) had its price objective cut by equities researchers at HC Wainwright from $22.00 to $19.00 in a research note issued on Monday, Benzinga reports. The firm presently has a “buy” ...
|
|
Tuesday, March 02, 2021 02:21 AM
BioLineRx (NASDAQ:BLRX) had its price objective cut by HC Wainwright from $22.00 to $19.00 in a report issued on Monday morning, Benzinga reports. They currently have a buy rating on the biotechnology ...
|
|
Thursday, February 25, 2021 04:02 AM
During the last session, BioLineRx Ltd. (NASDAQ:BLRX)’s traded shares were 1,245,662, with the beta value of the company hitting 0. At the end of the trading day, the stock’s price was $3.5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 3.03 | 3.10 | 2.76 | 2.80 | 522,387 |
| 03/03/21 | 3.13 | 3.13 | 2.8301 | 2.90 | 1,251,486 |
| 02/03/21 | 3.1997 | 3.24 | 3.05 | 3.08 | 547,200 |
| 01/03/21 | 3.25 | 3.3797 | 3.12 | 3.16 | 925,512 |
| 26/02/21 | 3.15 | 3.27 | 3.06 | 3.09 | 946,413 |
| 25/02/21 | 3.3835 | 3.43 | 3.11 | 3.23 | 1,053,709 |
| 24/02/21 | 3.41 | 3.57 | 3.39 | 3.50 | 1,245,662 |
| 23/02/21 | 3.42 | 3.59 | 2.90 | 3.33 | 2,150,283 |
| 22/02/21 | 3.34 | 3.74 | 3.33 | 3.44 | 2,131,340 |
| 19/02/21 | 3.48 | 3.545 | 3.31 | 3.33 | 1,092,407 |
|
|
||||
|
|
||||
|
|