The Cooper Companies, Inc (COO) Stock Price

301.98 ▲ +2.38 (+0.79%)
Open: 299.66 Vol: 219K Day's range: 297.50 - 302.21 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 301.76▲ 301.06▲ 301.17▲ 297.16▲ 290.95▲
MA10 301.55▲ 300.83▲ 300.16▲ 294.45▲ 294.36▲
MA20 301.12▲ 299.76▲ 298.82▲ 290.47▲ 310.89▼
MA50 300.22▲ 297.79▲ 295.44▲ 293.98▲ 295.34▲
MA100 299.19▲ 295.07▲ 293.06▲ 312.00▼ 269.57▲
MA200 297.48▲ 292.36▲ 291.06▲ 303.39▼ 231.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.090▲ 0.158▲ 1.771▲ -3.159▼
RSI 64.983▲ 67.873▲ 70.624▲ 63.684▲ 50.174▲
STOCH 80.507▲ 90.301▲ 96.908▲ 82.099▲ 30.497    
WILL %R -20.000▲ -5.882▲ -4.485▲ -1.230▲ -66.068    
CCI 77.020     118.544▲ 137.308▲ 193.588▲ -24.255    
Latest Filters Detected On COO
BREAK $COO Price Breaks 10 Days High Set Alert
BREAK $COO Price Breaks 20 Days High Set Alert
BREAK $COO Price Breaks 30 Days High Set Alert
The Cooper Companies, Inc News
Saturday, November 16, 2019 02:54 PM
Take-Two Interactive (NASDAQ: TTWO) delivered better-than-expected earnings results for the fiscal second quarter. It was expected that Take-Two would enter fiscal 2020 with momentum, as Red Dead ...
Saturday, November 16, 2019 01:00 PM
Most people who consolidate debt with a personal loan see their credit score go up -- here's why. Can a personal loan raise your credit score? Several personal finance experts have said that it can, ...
Saturday, November 16, 2019 11:10 AM
For better or for worse, Disney's (NYSE: DIS) Disney+ is all that tech investors and streaming video observers are talking about right now. Its massive launch has shown the marketing muscle of ...
COO historical stock data
date open high low close volume
15/11/19 299.66 302.21 297.50 301.98 219,000
14/11/19 296.77 299.63 295.62 299.60 195,900
13/11/19 293.89 297.73 292.57 296.77 302,800
12/11/19 292.99 296.88 292.99 294.53 231,400
11/11/19 290.50 293.03 288.70 292.93 243,200
08/11/19 294.83 294.83 289.75 291.40 224,300
07/11/19 292.93 295.69 292.93 294.75 164,800
06/11/19 291.32 293.67 289.61 291.49 204,000
05/11/19 288.89 292.23 288.89 290.94 197,571
04/11/19 293.01 294.53 289.66 290.14 205,838
Quote Details
52wk Low:228.65
52wk High:344.318
Vol:219K
Avg Vol(3m):5.5M
1Y Chng:+9.85%
1M Chng:+2.74%
Add to Watch List