The Cooper Companies, Inc (COO) Stock Price

282.14 ▼ -3.06 (-1.07%)
Open: 283.835 Vol: 437.93K Day's range: 281.90 - 286.695 Jul 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 282.90▼ 283.95▼ 284.46▼ 285.71▼ 286.54▼
MA10 283.39▼ 284.85▼ 284.84▼ 283.05▼ 295.67▼
MA20 283.90▼ 285.04▼ 286.40▼ 289.49▼ 293.58▼
MA50 284.75▼ 286.52▼ 281.21▲ 296.62▼ 308.19▼
MA100 284.94▼ 280.68▲ 288.20▼ 299.98▼ 295.04▼
MA200 286.23▼ 288.88▼ 297.65▼ 306.98▼ 256.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.184▼ -0.296▼ -0.708▼ -0.476▼ -1.254▼
RSI 30.376▼ 35.131▼ 39.532▼ 43.419▼ 45.259▼
STOCH 20.530     31.716     36.081     39.542     37.920    
WILL %R -92.027▼ -94.995▼ -97.350▼ -67.020     -76.176▼
CCI -168.469▼ -240.223▼ -233.537▼ -36.679     -94.940    
Latest Filters Detected On COO
CDL $COO Doji Candlestick Pattern Detected Set Alert
BREAK $COO Price Breaks 10 Days High Set Alert
The Cooper Companies, Inc News
Tuesday, July 07, 2020 03:54 PM
The Federal Trade Commission and the U.S. Justice Department are looking into allegations that popular app TikTok failed to live up to a 2019 agreement aimed at protecting children's privacy, ...
Tuesday, July 07, 2020 03:52 PM
Levi Strauss & Co on Tuesday cautioned its business would be hit in the second half of the year, even as the denim apparel maker's sales have been improving at its reopened stores, following ...
Tuesday, July 07, 2020 03:42 PM
In the latest trading session, T2 Biosystems (TTOO) closed at $1.33, marking a -0.75% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.08%. Elsewhere, the Dow ...
COO historical stock data
date open high low close volume
07/07/20 283.835 286.695 281.90 282.14 437,931
06/07/20 289.56 293.30 283.26 285.20 704,840
02/07/20 291.53 293.70 286.43 290.07 389,385
01/07/20 282.92 289.12 282.82 287.51 374,745
30/06/20 272.19 286.32 269.681 283.64 774,944
29/06/20 273.86 276.065 268.92 270.93 406,554
26/06/20 276.17 277.99 269.631 272.98 516,019
25/06/20 281.02 281.02 271.57 276.61 550,165
24/06/20 297.76 298.725 279.50 281.39 644,254
23/06/20 297.00 304.64 296.50 299.98 264,317
Quote Details
52wk Low:236.68
52wk High:365.68
Vol:437.93K
Avg Vol(3m):5.8M
1Y Chng:-16.43%
1M Chng:-5.29%
Add to Watch List