| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.08▲ | 72.08▲ | 72.04▲ | 71.77▲ | 71.52▲ |
| MA10 | 72.03▲ | 72.00▲ | 71.93▲ | 70.57▲ | 69.88▲ |
| MA20 | 72.05▲ | 71.95▲ | 72.24▼ | 71.62▲ | 70.96▲ |
| MA50 | 72.02▲ | 72.14▼ | 70.94▲ | 69.70▲ | 78.99▼ |
| MA100 | 71.90▲ | 70.81▲ | 70.57▲ | 70.85▲ | 88.31▼ |
| MA200 | 72.18▼ | 70.76▲ | 71.20▲ | 76.06▼ | 87.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | -0.095▼ | 0.101▲ | 0.894▲ |
| RSI | 54.063▲ | 52.325▲ | 54.386▲ | 56.044▲ | 48.254▼ |
| STOCH | 66.324 | 83.458▲ | 70.048 | 74.390 | 60.974 |
| WILL %R | -41.176 | -9.967▲ | -28.684 | -20.355▲ | -28.339 |
| CCI | 63.517 | 72.089 | 55.562 | 76.409 | 57.318 |
|
Saturday, November 15, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Cibus, Inc. misses on earnings expectations. Reported EPS is $-0.44 EPS, expectations were $-0.41. Operator: Good afternoon, everyone, and welcome to ...
|
|
Friday, November 14, 2025 01:16 PM
Arrive AI Inc (ARAI) showcases innovation with new patents and partnerships, while navigating increased losses and revenue fluctuations.
|
|
Friday, November 14, 2025 09:00 AM
Luckin Coffee could be returning to the Nasdaq five years after the company was delisted due to financial fraud. Jinyi Guo, the CEO of the mobile-only Chinese coffee chain, said at a recent government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.17 | 72.25 | 70.64 | 72.13 | 2,598,988 |
| 13/11/25 | 71.43 | 72.74 | 70.89 | 71.75 | 2,754,625 |
| 12/11/25 | 72.25 | 73.39 | 71.55 | 72.49 | 1,960,757 |
| 11/11/25 | 71.27 | 71.96 | 71.0801 | 71.74 | 1,122,097 |
| 10/11/25 | 70.10 | 70.94 | 69.69 | 70.72 | 1,640,697 |
| 07/11/25 | 69.11 | 70.23 | 68.13 | 70.10 | 1,354,068 |
| 06/11/25 | 68.805 | 69.26 | 67.20 | 69.00 | 1,722,754 |
| 05/11/25 | 68.86 | 69.99 | 68.34 | 68.88 | 2,450,087 |
| 04/11/25 | 69.755 | 70.12 | 69.03 | 69.08 | 1,661,734 |
| 03/11/25 | 69.65 | 69.90 | 68.48 | 69.82 | 1,881,455 |
|
|
||||
|
|
||||
|
|