| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.25▼ | 105.28▼ | 104.64▲ | 103.89▲ | 102.78▲ |
| MA10 | 105.37▼ | 104.65▲ | 103.95▲ | 102.43▲ | 104.85▲ |
| MA20 | 105.41▼ | 103.85▲ | 103.75▲ | 102.03▲ | 103.00▲ |
| MA50 | 104.70▲ | 103.63▲ | 102.83▲ | 104.95▲ | 97.87▲ |
| MA100 | 104.01▲ | 102.58▲ | 101.41▲ | 101.69▲ | 93.46▲ |
| MA200 | 103.62▲ | 101.45▲ | 103.15▲ | 98.09▲ | 93.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.192▲ | 0.169▲ | 0.603▲ | -0.536▼ |
| RSI | 53.781▲ | 66.178▲ | 65.310▲ | 59.082▲ | 57.205▲ |
| STOCH | 18.381▼ | 93.512▲ | 91.714▲ | 87.294▲ | 30.864 |
| WILL %R | -67.241 | -14.365▲ | -9.187▲ | -5.091▲ | -49.496 |
| CCI | -90.991 | 88.067 | 161.037▲ | 115.078▲ | -51.608 |
|
Sunday, December 01, 2024 06:09 AM
We recently compiled a list of the 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Dell Technologies Inc. (NYSE:DELL) stands against the other AI stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 103.365 | 105.64 | 102.925 | 105.25 | 641,580 |
| 03/12/24 | 102.74 | 104.00 | 101.395 | 103.29 | 1,308,082 |
| 02/12/24 | 104.13 | 104.855 | 102.75 | 103.00 | 1,777,160 |
| 29/11/24 | 103.48 | 104.71 | 103.34 | 104.46 | 740,330 |
| 27/11/24 | 102.02 | 103.55 | 101.78 | 103.43 | 1,536,010 |
| 26/11/24 | 102.75 | 103.49 | 101.09 | 102.64 | 1,312,112 |
| 25/11/24 | 101.76 | 103.32 | 101.465 | 102.40 | 3,223,616 |
| 22/11/24 | 99.95 | 101.19 | 99.50 | 100.80 | 1,140,361 |
| 21/11/24 | 99.08 | 100.035 | 98.13 | 99.91 | 992,419 |
| 20/11/24 | 98.70 | 99.185 | 97.98 | 99.08 | 899,067 |
|
|
||||
|
|
||||
|
|