The Cooper Companies, Inc (COO) Stock Price

74.95 ▲ +0.69 (+0.93%)
Open: 74.26 Vol: 3.55M Day's range: 73.61 - 75.31 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 75.01▼ 74.89▲ 74.78▲ 73.76▲ 71.71▲
MA10 75.04▼ 74.69▲ 74.48▲ 72.32▲ 74.32▲
MA20 74.97▼ 74.38▲ 73.95▲ 71.30▲ 77.96▼
MA50 74.78▲ 73.74▲ 72.96▲ 75.63▼ 90.80▼
MA100 74.50▲ 72.80▲ 71.39▲ 79.28▼ 90.84▼
MA200 74.01▲ 71.25▲ 71.43▲ 89.82▼ 90.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.041▲ 0.058▲ 0.850▲ 0.063▲
RSI 51.270▲ 63.751▲ 71.041▲ 58.916▲ 41.879▼
STOCH 42.706     78.925     71.384     89.239▲ 33.688    
WILL %R -85.714▼ -21.429▲ -12.848▲ -4.911▲ -50.816    
CCI -48.667     109.785▲ 124.260▲ 125.509▲ -20.175    
Latest Filters Detected On COO
BREAK $COO Price Breaks 20 Days High Set Alert
BREAK $COO Price Breaks 10 Days High Set Alert
The Cooper Companies, Inc News
Wednesday, July 09, 2025 01:17 PM
KBR (NYSE: KBR) today announced that Byron Bright has resigned from his position as Chief Operating Officer (COO) and will leave the company ...
Wednesday, July 09, 2025 11:18 AM
Longtime Apple ( NASDAQ: AAPL) COO Jeff Williams is retiring, to be succeeded by Apple's senior vice president of operations, Sabih Khan, a transition that the company said had been "long-planned." ...
Wednesday, July 09, 2025 10:17 AM
Apple (NasdaqGS:AAPL) has experienced significant executive transitions, with Jeff Williams set to hand over the COO role to Sabih Khan, who has been instrumental in managing Apple’s global supply ...
COO historical stock data
date open high low close volume
09/07/25 74.26 75.31 73.61 74.95 3,549,095
08/07/25 73.37 74.39 72.905 74.26 2,786,075
07/07/25 73.13 74.05 72.82 73.29 3,553,200
03/07/25 73.41 73.915 72.77 73.30 1,492,346
02/07/25 72.66 73.39 72.32 73.02 3,396,881
01/07/25 71.00 73.80 70.91 72.81 2,583,313
30/06/25 71.22 71.666 70.58 71.16 2,153,482
27/06/25 69.66 71.86 69.49 71.14 5,274,917
26/06/25 69.70 69.9899 69.01 69.69 1,518,908
25/06/25 70.58 70.74 69.45 69.54 1,993,495
Quote Details
52wk Low:65.00
52wk High:112.375
Vol:3.55M
Avg Vol(3m):42.9M
1Y Chng:-18.52%
1M Chng:-7.00%
Add to Watch List