The Cooper Companies, Inc (COO) Stock Price

81.76 ▼ -2.68 (-3.17%)
Open: 84.19 Vol: 1.57M Day's range: 81.70 - 84.50 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.07▼ 82.32▼ 82.34▼ 82.53▼ 81.35▲
MA10 82.22▼ 82.56▼ 83.16▼ 81.99▼ 80.47▲
MA20 82.35▼ 83.23▼ 83.16▼ 81.11▲ 85.99▼
MA50 82.53▼ 83.26▼ 82.36▼ 81.10▲ 93.76▼
MA100 83.17▼ 82.37▼ 81.97▼ 86.93▼ 92.74▼
MA200 83.30▼ 81.88▼ 79.46▲ 94.59▼ 91.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.188▼ -0.275▼ 0.322▲ 0.031▲
RSI 23.462▼ 32.488▼ 38.535▼ 51.049▲ 41.001▼
STOCH 14.383▼ 5.812▼ 4.057▼ 50.158     55.532    
WILL %R -95.181▼ -98.545▼ -98.795▼ -64.618     -51.264    
CCI -225.644▼ -120.885▼ -139.543▼ 59.815     1.623    
Latest Filters Detected On COO
MA $COO MA(20) Crossed Above MA(50) Set Alert
MA $COO Price Crossed Below MA(13) Set Alert
MA $COO Price Crossed Below MA(7) Set Alert
The Cooper Companies, Inc News
Monday, May 12, 2025 11:26 PM
Hansa Biopharma AB, "Hansa" (Nasdaq Stockholm: HNSA) today announced that Maria Törnsén has been appointed Chief Operating Officer (COO) and President U.S. effective 19 May. Ms Törnsén will report to ...
COO historical stock data
date open high low close volume
13/05/25 84.19 84.50 81.70 81.76 1,568,444
12/05/25 84.30 85.23 83.6885 84.44 1,484,741
09/05/25 82.98 83.5668 81.945 82.27 1,265,544
08/05/25 81.06 84.37 81.06 82.92 1,779,317
07/05/25 80.55 81.52 79.86 81.25 1,412,840
06/05/25 81.50 82.36 80.54 80.57 1,633,110
05/05/25 81.98 82.52 80.91 81.57 1,901,475
02/05/25 82.60 83.42 81.59 82.30 1,708,557
01/05/25 82.91 82.91 80.20 81.14 1,387,209
30/04/25 81.58 81.85 79.86 81.67 1,549,388
Quote Details
52wk Low:69.81
52wk High:112.375
Vol:1.57M
Avg Vol(3m):36.4M
1Y Chng:-10.26%
1M Chng:+0.60%
Add to Watch List