| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.76▲ | 301.06▲ | 301.17▲ | 297.16▲ | 290.95▲ |
| MA10 | 301.55▲ | 300.83▲ | 300.16▲ | 294.45▲ | 294.36▲ |
| MA20 | 301.12▲ | 299.76▲ | 298.82▲ | 290.47▲ | 310.89▼ |
| MA50 | 300.22▲ | 297.79▲ | 295.44▲ | 293.98▲ | 295.34▲ |
| MA100 | 299.19▲ | 295.07▲ | 293.06▲ | 312.00▼ | 269.57▲ |
| MA200 | 297.48▲ | 292.36▲ | 291.06▲ | 303.39▼ | 231.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.090▲ | 0.158▲ | 1.771▲ | -3.159▼ |
| RSI | 64.983▲ | 67.873▲ | 70.624▲ | 63.684▲ | 50.174▲ |
| STOCH | 80.507▲ | 90.301▲ | 96.908▲ | 82.099▲ | 30.497 |
| WILL %R | -20.000▲ | -5.882▲ | -4.485▲ | -1.230▲ | -66.068 |
| CCI | 77.020 | 118.544▲ | 137.308▲ | 193.588▲ | -24.255 |
|
Saturday, November 16, 2019 02:54 PM
Take-Two Interactive (NASDAQ: TTWO) delivered better-than-expected earnings results for the fiscal second quarter. It was expected that Take-Two would enter fiscal 2020 with momentum, as Red Dead ...
|
|
Saturday, November 16, 2019 01:00 PM
Most people who consolidate debt with a personal loan see their credit score go up -- here's why. Can a personal loan raise your credit score? Several personal finance experts have said that it can, ...
|
|
Saturday, November 16, 2019 11:10 AM
For better or for worse, Disney's (NYSE: DIS) Disney+ is all that tech investors and streaming video observers are talking about right now. Its massive launch has shown the marketing muscle of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 299.66 | 302.21 | 297.50 | 301.98 | 219,000 |
| 14/11/19 | 296.77 | 299.63 | 295.62 | 299.60 | 195,900 |
| 13/11/19 | 293.89 | 297.73 | 292.57 | 296.77 | 302,800 |
| 12/11/19 | 292.99 | 296.88 | 292.99 | 294.53 | 231,400 |
| 11/11/19 | 290.50 | 293.03 | 288.70 | 292.93 | 243,200 |
| 08/11/19 | 294.83 | 294.83 | 289.75 | 291.40 | 224,300 |
| 07/11/19 | 292.93 | 295.69 | 292.93 | 294.75 | 164,800 |
| 06/11/19 | 291.32 | 293.67 | 289.61 | 291.49 | 204,000 |
| 05/11/19 | 288.89 | 292.23 | 288.89 | 290.94 | 197,571 |
| 04/11/19 | 293.01 | 294.53 | 289.66 | 290.14 | 205,838 |
|
|
||||
|
|
||||
|
|