The Cooper Companies Inc. (COO) Stock Price

292.775 ▲ +1.155 (+0.40%)
Open: 290.17 Vol: 184.58K Day's range: 289.04 - 294.485 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.60▲ 293.25▼ 293.14▼ 289.98▲ 289.60▲
MA10 292.57▲ 293.56▼ 292.78▼ 290.80▲ 291.35▲
MA20 293.20▼ 293.14▼ 292.44▲ 288.96▲ 283.54▲
MA50 293.03▼ 291.51▲ 290.03▲ 290.83▲ 266.20▲
MA100 293.29▼ 290.07▲ 289.95▲ 281.11▲ 250.89▲
MA200 291.09▲ 289.56▲ 288.67▲ 270.88▲ 210.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.185▼ -0.124▼ 0.313▲ -0.439▼
RSI 47.880▼ 50.339▲ 53.392▲ 54.639▲ 58.518▲
STOCH 46.069     69.081     70.446     51.399     49.796    
WILL %R -40.000     -31.405     -42.272     -28.999     -34.404    
CCI 15.633     -9.908     -42.741     85.949     29.437    
Latest Filters Detected On COO
CDL $COO Engulfing Candlestick Pattern Detected Set Alert
The Cooper Companies Inc. News
Sunday, May 19, 2019 07:11 AM
The holy grail of investing its finding a stock that can appreciate to multiple times what was paid for it, which many refer to as the "multibagger." The only way to achieve this lofty goal, however, ...
Sunday, May 19, 2019 06:09 AM
Investors are approaching Home Depot 's (NYSE: HD) upcoming earnings report with cautious optimism. The retailer had a strong fiscal 2018, with sales gains beating management's initial target and ...
Sunday, May 19, 2019 01:15 AM
Understanding how much money you can expect from Social Security is crucial for retirement planning. Once you know how large your Social Security checks will be, you can subtract this from your total ...
COO historical stock data
date open high low close volume
17/05/19 290.17 294.485 289.04 292.775 184,581
16/05/19 292.405 295.51 291.31 291.62 280,953
15/05/19 287.315 291.42 287.285 290.93 141,067
14/05/19 286.81 290.18 286.81 287.80 157,710
13/05/19 287.12 289.09 284.60 286.79 180,556
10/05/19 290.53 292.80 284.12 291.79 149,036
09/05/19 289.11 292.38 285.69 291.42 202,012
08/05/19 289.04 292.44 287.56 290.93 172,912
07/05/19 292.42 293.77 286.79 289.23 232,803
06/05/19 290.90 296.31 288.32 294.76 313,617
Quote Details
52wk Low:221.473
52wk High:302.36
Vol:184.58K
Avg Vol(3m):6.2M
1Y Chng:+30.20%
1M Chng:+1.15%
Add to Watch List