The Cooper Companies, Inc (COO) Stock Price

82.10 ▲ +2.00 (+2.50%)
Open: 80.42 Vol: 1.51M Day's range: 80.22 - 82.18 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.93▲ 81.61▲ 81.69▲ 80.62▲ 82.12▼
MA10 81.80▲ 81.61▲ 81.17▲ 80.69▲ 82.05▲
MA20 81.60▲ 81.05▲ 81.09▲ 81.45▲ 76.90▲
MA50 81.58▲ 80.77▲ 80.69▲ 81.12▲ 76.08▲
MA100 81.19▲ 80.69▲ 81.16▲ 75.74▲ 86.58▼
MA200 81.06▲ 81.22▲ 81.84▲ 74.76▲ 86.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.079▲ 0.133▲ -0.139▼ 0.738▲
RSI 80.112▲ 64.582▲ 62.649▲ 54.154▲ 59.017▲
STOCH 91.613▲ 64.021     85.395▲ 45.394     55.946    
WILL %R -7.333▲ -2.316▲ -2.316▲ -33.800     -34.158    
CCI 144.822▲ 132.131▲ 129.659▲ 51.978     30.918    
Latest Filters Detected On COO
RSI $COO RSI(14) Crossed Above 50 Set Alert
MA $COO Price Crossed Above MA(50) Set Alert
MA $COO Price Crossed Above MA(26) Set Alert
MA $COO Price Crossed Above MA(13) Set Alert
MA $COO Price Crossed Above MA(7) Set Alert
The Cooper Companies, Inc News
Comfort Systems USA Joins S&P 500 As Leadership And Dividend Story Evolves
Wednesday, February 04, 2026 04:59 PM
Comfort Systems USA (NYSE:FIX) is being added to the S&P 500 index. The company has announced a leadership transition, with Trent T. McKenna set to become President and COO in January 2026. The board ...
NYSE Content Advisory: Pre-Market Update + Crypto Infrastructure Company BitGo Rises 2.7% in NYSE Debut
Friday, January 23, 2026 06:20 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.    NYSE ...
The Cooper Companies (COO)'s Technical Outlook is Bright After Key Golden Cross
Friday, December 19, 2025 06:55 AM
The Cooper Companies, Inc. (COO) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, COO's 50-day simple moving average crossed ...
COO historical stock data
date open high low close volume
06/02/26 80.42 82.18 80.22 82.10 1,508,278
05/02/26 80.95 81.475 79.76 80.10 1,796,183
04/02/26 80.16 82.105 79.53 80.92 1,803,136
03/02/26 80.39 81.8338 78.79 79.33 1,050,844
02/02/26 81.24 81.37 79.70 80.65 1,803,058
30/01/26 80.37 81.545 80.293 81.38 1,680,346
29/01/26 80.86 81.005 79.61 80.37 2,039,994
28/01/26 80.76 81.19 80.09 80.48 1,123,713
27/01/26 80.38 81.31 80.00 80.70 1,461,478
26/01/26 81.52 81.605 80.53 80.90 1,331,703
Quote Details
52wk Low:61.775
52wk High:94.33
Vol:1.51M
Avg Vol(3m):41M
1Y Chng:-9.04%
1M Chng:-0.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.92B