The Cooper Companies, Inc (COO) Stock Price

305.51 ▲ +8.83 (+2.98%)
Open: 304.87 Vol: 99.67K Day's range: 296.05 - 306.745 Apr 07, 12:22 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.83▲ 300.66▲ 299.23▲ 287.75▲ 277.14▲
MA10 301.56▲ 298.12▲ 295.55▲ 280.67▲ 310.13▼
MA20 300.24▲ 294.14▲ 288.59▲ 274.84▲ 319.46▼
MA50 297.53▲ 285.19▲ 281.70▲ 316.56▼ 313.85▼
MA100 291.20▲ 281.00▲ 269.24▲ 319.24▼ 288.13▲
MA200 286.02▲ 268.92▲ 291.23▲ 316.06▼ 249.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.482▲ 0.627▲ 1.527▲ 6.355▲ -6.641▼
RSI 67.088▲ 71.509▲ 71.893▲ 55.197▲ 48.480▼
STOCH 85.105▲ 63.307     83.138▲ 86.805▲ 29.338    
WILL %R -3.272▲ -7.707▲ -4.380▲ -1.789▲ -46.643    
CCI 149.601▲ 132.023▲ 133.396▲ 172.922▲ -46.717    
Latest Filters Detected On COO
BREAK $COO Price Breaks 20 Days High Set Alert
BREAK $COO Price Breaks 60 Days High Set Alert
The Cooper Companies, Inc News
Tuesday, April 07, 2020 06:59 AM
South Korean has had success managing the coronavirus outbreak. New cases diagnosed Monday dropped to 47, the lowest level in weeks. South Korean has had success managing the coronavirus outbreak. New ...
Tuesday, April 07, 2020 06:19 AM
Chinese listed companies hard hit by the conoravirus epidemic will be allowed to delay filing annual reports, China's securities regulator said on Tuesday in what it described as a show of "regulatory ...
Tuesday, April 07, 2020 06:00 AM
Global sovereign debt issuance has soared to a record $2.1 trillion in March as governments rushed to raise funds to fend off the economic fallout from the COVID-19 pandemic, the Institute of ...
COO historical stock data
date open high low close volume
07/04/20 304.87 306.745 296.05 305.51 99,672
06/04/20 289.03 298.60 287.84 296.68 240,200
03/04/20 282.26 288.00 278.50 279.68 314,200
02/04/20 270.61 284.34 269.80 283.83 290,741
01/04/20 268.80 279.63 264.01 273.05 425,000
31/03/20 280.96 286.07 275.06 275.67 356,000
30/03/20 273.04 282.66 273.04 280.15 265,704
27/03/20 273.04 280.31 260.85 273.23 325,500
26/03/20 261.34 282.05 256.09 282.05 513,700
25/03/20 253.93 265.69 246.96 256.89 443,100
Quote Details
52wk Low:236.68
52wk High:365.68
Vol:99.67K
Avg Vol(3m):5.2M
1Y Chng:+5.97%
1M Chng:-8.89%
Add to Watch List