| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.48▼ | 402.48▼ | 402.91▼ | 399.92▲ | 413.47▼ |
| MA10 | 402.31▼ | 402.99▼ | 401.21▲ | 404.56▼ | 430.20▼ |
| MA20 | 402.33▼ | 400.36▲ | 398.80▲ | 414.48▼ | 418.11▼ |
| MA50 | 403.38▼ | 399.52▲ | 402.01▲ | 430.64▼ | 392.92▲ |
| MA100 | 399.04▲ | 402.89▼ | 408.44▼ | 414.44▼ | 353.40▲ |
| MA200 | 398.58▲ | 409.55▼ | 422.50▼ | 400.38▲ | 311.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.095▲ | 0.960▲ | -1.148▼ | -5.544▼ |
| RSI | 48.105▼ | 56.187▲ | 54.183▲ | 35.717▼ | 46.133▼ |
| STOCH | 78.449 | 36.641 | 72.975 | 12.046▼ | 29.478 |
| WILL %R | -33.432 | -41.796 | -30.384 | -71.983 | -85.831▼ |
| CCI | 46.220 | -15.732 | 53.761 | -57.124 | -108.833▼ |
| ▲ BREAK | $COO Price Breaks 20 Days High | Set Alert |
|
Tuesday, October 19, 2021 11:04 PM
Finnish forestry firm Stora Enso STERV.HE said on Wednesday its third-quarter operating profit more than doubled from a year earlier, and that it remained on track to exceed last year's core earnings.
|
|
Tuesday, October 19, 2021 11:02 PM
British inflation slowed unexpectedly last month, official data showed on Wednesday. LONDON, Oct 20 (Reuters) - British inflation slowed unexpectedly last month, official data showed on Wednesday.
|
|
Tuesday, October 19, 2021 10:58 PM
Asian shares advanced on Wednesday and U.S. long-dated bond yields edged up to a five-month high on rising optimism about the global economy and corporate earnings, while the yen slipped to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 399.07 | 407.01 | 399.00 | 402.20 | 192,016 |
| 18/10/21 | 396.40 | 397.65 | 392.10 | 396.70 | 299,607 |
| 15/10/21 | 402.95 | 404.7563 | 397.56 | 398.31 | 213,301 |
| 14/10/21 | 403.25 | 406.51 | 399.50 | 401.30 | 217,357 |
| 13/10/21 | 402.18 | 405.59 | 398.455 | 401.10 | 230,276 |
| 12/10/21 | 406.28 | 408.185 | 400.96 | 401.84 | 190,996 |
| 11/10/21 | 409.35 | 412.31 | 403.74 | 404.00 | 214,063 |
| 08/10/21 | 414.59 | 416.94 | 410.00 | 410.59 | 153,364 |
| 07/10/21 | 419.44 | 424.585 | 414.37 | 414.88 | 229,331 |
| 06/10/21 | 412.30 | 414.64 | 406.185 | 414.64 | 233,020 |
|
|
||||
|
|
||||
|
|