The Cooper Companies Inc. (COO) Stock Price

302.32 ▲ +1.07 (+0.36%)
Open: 301.71 Vol: 373.9K Day's range: 301.35 - 306.37 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.62▼ 302.60▼ 302.74▼ 303.06▼ 307.62▼
MA10 302.93▼ 303.30▼ 302.93▼ 301.56▲ 321.47▼
MA20 302.57▼ 303.00▼ 303.20▼ 307.93▼ 318.10▼
MA50 303.65▼ 304.04▼ 303.69▼ 323.61▼ 290.62▲
MA100 303.03▼ 303.37▼ 302.38▼ 317.24▼ 264.95▲
MA200 304.16▼ 303.47▼ 316.18▼ 296.64▲ 225.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.043▼ -0.075▼ 0.467▲ -5.286▼
RSI 41.799▼ 45.507▼ 46.562▼ 40.285▼ 45.259▼
STOCH 37.689     21.704     39.780     65.701     25.296    
WILL %R -64.339     -76.623▼ -76.623▼ -39.716     -78.563▼
CCI -43.429     -47.231     -23.744     37.319     -126.658▼
Latest Filters Detected On COO
MA $COO Price Crossed Above MA(13) Set Alert
The Cooper Companies Inc. News
Monday, September 23, 2019 01:08 AM
A detailed description of the matter and the Disciplinary Committee's decision is available at: https://www.nasdaq.com/solutions/decisions-sanctions-stockholm-2019 Please see the attached document.
Sunday, September 22, 2019 06:53 PM
(Source: Nasdaq.com) (Source: Company filings) Turning quickly to the capital structure, I think there are some points of concern, but the picture isn’t as bleak as it might first appear.
Sunday, September 22, 2019 01:18 PM
It's no secret that healthcare is expensive. In fact, medical debt is the No. 1 source of personal bankruptcy filings in the country. But new data from Bank of America's 2019 Workplace Benefits Report ...
COO historical stock data
date open high low close volume
20/09/19 301.71 306.37 301.35 302.32 373,900
19/09/19 302.92 304.70 301.04 301.25 186,100
18/09/19 306.38 307.39 300.60 303.10 412,300
17/09/19 302.65 307.00 302.20 305.55 349,700
16/09/19 300.01 305.10 298.52 303.09 244,600
13/09/19 304.03 306.72 299.85 301.51 407,100
12/09/19 302.02 305.32 300.74 305.00 512,200
11/09/19 297.00 300.15 297.00 299.17 301,100
10/09/19 296.74 299.52 290.86 296.89 404,800
09/09/19 302.35 302.35 296.60 297.68 401,100
Quote Details
52wk Low:228.65
52wk High:344.318
Vol:373.9K
Avg Vol(3m):5.3M
1Y Chng:+15.27%
1M Chng:-10.26%
Add to Watch List