5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 388.86▲ | 390.17▼ | 390.49▼ | 391.34▼ | 382.96▲ |
MA10 | 389.39▲ | 390.26▼ | 391.34▼ | 389.05▲ | 375.66▲ |
MA20 | 390.73▼ | 391.59▼ | 392.47▼ | 383.48▲ | 358.38▲ |
MA50 | 390.69▼ | 391.92▼ | 389.92▼ | 371.79▲ | 324.36▲ |
MA100 | 391.56▼ | 389.58▲ | 387.09▲ | 356.42▲ | 319.53▲ |
MA200 | 392.77▼ | 386.68▲ | 381.29▲ | 330.53▲ | 282.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.175▼ | -0.337▼ | -0.649▼ | -0.005▼ | 2.398▲ |
RSI | 47.289▼ | 45.051▼ | 46.091▼ | 60.520▲ | 65.190▲ |
STOCH | 31.978 | 41.093 | 33.746 | 72.431 | 83.110▲ |
WILL %R | -58.361 | -61.633 | -73.067 | -37.557 | -9.625▲ |
CCI | 0.303 | -112.313▼ | -134.780▼ | 63.970 | 109.303▲ |
Friday, February 26, 2021 07:38 AM
Armenian Prime Minister Nikol Pashinyan's grip on power appeared to be slipping on Friday, a day after the army called on him to quit. YEREVAN, Feb 26 (Reuters) - Armenian Prime Minister Nikol ...
|
Friday, February 26, 2021 07:09 AM
MNI Indicators released a report on Friday showing a bigger than expected slowdown in the pace of growth in Chicago-area business activity in the month of February. The report said MNI Indicators' ...
|
Friday, February 26, 2021 07:01 AM
Clearwater Paper Corp Q4 2020 Earnings Call Feb 25, 2021, 5:00 p.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepar ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 391.56 | 393.37 | 387.39 | 389.88 | 29,611 |
25/02/21 | 392.91 | 394.86 | 387.71 | 392.13 | 312,771 |
24/02/21 | 391.59 | 396.86 | 391.31 | 392.57 | 226,439 |
23/02/21 | 391.67 | 394.41 | 388.745 | 391.44 | 305,776 |
22/02/21 | 387.65 | 391.61 | 385.62 | 390.67 | 164,291 |
19/02/21 | 389.86 | 393.43 | 383.04 | 388.51 | 337,011 |
18/02/21 | 383.82 | 389.605 | 381.105 | 388.75 | 258,219 |
17/02/21 | 384.53 | 387.33 | 380.25 | 384.65 | 148,151 |
16/02/21 | 388.33 | 391.86 | 385.41 | 386.46 | 255,301 |
12/02/21 | 382.11 | 386.50 | 380.65 | 385.40 | 141,448 |
|
|
||||
|
|
||||
|
|