The Cooper Companies, Inc (COO) Stock Price

341.21 ▲ +2.53 (+0.75%)
Open: 340.31 Vol: 363.9K Day's range: 334.51 - 342.68 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 341.00▲ 337.85▲ 337.24▲ 336.36▲ 351.70▼
MA10 339.06▲ 337.09▲ 337.45▲ 327.20▲ 382.77▼
MA20 337.83▲ 337.16▲ 336.58▲ 345.97▼ 390.37▼
MA50 336.77▲ 336.29▲ 330.14▲ 384.07▼ 404.86▼
MA100 337.13▲ 329.06▲ 338.68▲ 392.99▼ 378.49▼
MA200 336.22▲ 341.21▲ 370.66▼ 405.88▼ 336.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.497▲ 0.142▲ -0.037▼ 2.347▲ -8.138▼
RSI 72.816▲ 62.450▲ 63.169▲ 42.328▼ 38.200▼
STOCH 90.188▲ 49.858     54.045     63.961     18.999▼
WILL %R -12.783▲ -10.300▲ -6.858▲ -41.419     -73.788    
CCI 104.732▲ 169.400▲ 179.086▲ 31.032     -138.190▼
Latest Filters Detected On COO
CDL $COO Doji Candlestick Pattern Detected Set Alert
RSI $COO RSI(14) Crossed Below 50 Set Alert
The Cooper Companies, Inc News
Saturday, May 21, 2022 08:34 AM
The Central Bureau of Investigation on Saturday expanded the scope of its investigation to include the brokers and traders suspected of having gained undue profits from the alleged misdemeanours of ...
Saturday, May 21, 2022 05:52 AM
Analysts expect The Cooper Companies, Inc. (NYSE:COO – Get Rating) to post earnings per share of $3.45 for the current fiscal quarter, according to Zacks. Seven analysts have provided estimates for ...
Friday, May 20, 2022 04:13 PM
In the latest trading session, Broadcom Inc. (AVGO) closed at $543.19, marking a -0.55% move from the previous day. This change lagged the S&P 500's daily gain of 0.02%. Elsewhere, the Dow gained 0.03 ...
COO historical stock data
date open high low close volume
20/05/22 340.31 342.68 334.51 341.21 363,900
19/05/22 331.57 339.69 331.57 338.68 425,617
18/05/22 335.65 338.795 332.92 333.76 503,318
17/05/22 334.27 340.67 333.19 340.25 450,348
16/05/22 326.00 329.17 324.6601 327.91 295,587
13/05/22 319.76 328.87 319.76 327.79 337,300
12/05/22 315.17 320.82 310.975 317.66 338,025
11/05/22 315.63 327.90 315.56 316.08 433,501
10/05/22 314.86 320.685 309.43 317.03 446,529
09/05/22 333.31 333.47 310.53 311.61 515,639
Quote Details
52wk Low:309.43
52wk High:463.38
Vol:363.9K
Avg Vol(3m):6.1M
1Y Chng:-8.80%
1M Chng:-17.07%
Add to Watch List