The Cooper Companies, Inc (COO) Stock Price

329.03 ▼ -4.60 (-1.38%)
Open: 331.04 Vol: 182.5K Day's range: 326.79 - 332.50 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 328.49▲ 328.94▲ 329.71▼ 338.04▼ 328.33▲
MA10 328.06▲ 329.65▼ 330.87▼ 337.77▼ 311.75▲
MA20 328.59▲ 331.55▼ 334.44▼ 326.96▲ 303.42▲
MA50 329.74▼ 336.05▼ 339.97▼ 308.54▲ 307.91▲
MA100 331.58▼ 339.71▼ 332.77▼ 302.57▲ 300.53▲
MA200 334.93▼ 331.32▼ 319.88▲ 309.60▲ 264.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ -0.029▼ -0.621▼ -0.471▼ 5.602▲
RSI 50.545▲ 38.715▼ 35.455▼ 54.511▲ 56.963▲
STOCH 72.745     35.427     19.601▼ 59.405     83.774▲
WILL %R -7.556▲ -73.022     -84.110▼ -57.761     -27.995    
CCI 124.674▲ -81.242     -89.590     -29.388     120.680▲
Latest Filters Detected On COO
RSI $COO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $COO RSI Cross Up and Volume Set Alert
The Cooper Companies, Inc News
Thursday, September 24, 2020 10:55 PM
Switzerland's highest court has ordered Julius Baer BAER.S to pay a total of around 150 million Swiss francs ($162 million) following a claim by the Ge ...
Thursday, September 24, 2020 10:43 PM
Industry sources last year estimated the government's 53.29% stake in BPCL could fetch $8 billion to $10 billion. With India's economy contracting by a record 23.9% in the June quarter due to COVID-19 ...
Thursday, September 24, 2020 10:41 PM
China's major indexes flitted in choppy trade on Friday, but are on track for their worst weekly decline since mid-July as the resurgence in COVID-19 cases globally raised concerns about the pace of ...
COO historical stock data
date open high low close volume
24/09/20 331.04 332.50 326.79 329.03 182,500
23/09/20 338.69 340.32 332.85 333.63 213,500
22/09/20 343.66 343.66 334.49 339.25 250,400
21/09/20 341.57 343.5698 335.98 341.86 255,872
18/09/20 345.67 352.40 343.95 346.43 508,400
17/09/20 340.08 348.87 335.70 347.78 376,200
16/09/20 336.56 344.51 336.56 342.31 343,500
15/09/20 335.72 340.17 334.75 336.06 233,900
14/09/20 328.36 337.85 327.90 334.55 315,700
11/09/20 325.35 332.38 323.66 326.83 400,400
Quote Details
52wk Low:236.68
52wk High:365.68
Vol:182.5K
Avg Vol(3m):6.5M
1Y Chng:+12.49%
1M Chng:+7.91%
Add to Watch List