| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 331.61▼ | 331.79▼ | 331.86▼ | 330.89▲ | 331.97▼ |
| MA10 | 331.62▼ | 332.08▼ | 332.06▼ | 331.35▲ | 318.69▲ |
| MA20 | 331.95▼ | 332.35▼ | 332.19▼ | 331.88▼ | 304.79▲ |
| MA50 | 332.37▼ | 331.68▼ | 331.43▲ | 315.64▲ | 280.19▲ |
| MA100 | 332.41▼ | 331.41▲ | 332.39▼ | 303.03▲ | 257.80▲ |
| MA200 | 331.50▼ | 331.96▼ | 329.17▲ | 283.31▲ | 217.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.169▼ | -0.129▼ | -1.399▼ | 2.570▲ |
| RSI | 43.250▼ | 46.162▼ | 48.532▼ | 56.493▲ | 70.481▲ |
| STOCH | 42.223 | 31.679 | 37.547 | 31.499 | 88.731▲ |
| WILL %R | -82.353▼ | -77.778▼ | -80.488▼ | -72.310 | -14.704▲ |
| CCI | -72.476 | -91.992 | -91.690 | -36.917 | 77.263 |
|
Saturday, July 20, 2019 07:10 AM
Wall Street is near a record high, but the S&P 500 Index is offering a paltry 1.8% yield. It seems like the only way to find a good yield is to step out on the risk spectrum. But if you look hard ...
|
|
Saturday, July 20, 2019 12:00 AM
When a business is circling the drain the way Blue Apron (NYSE: APRN) is, it will grasp at any lifeline to help make itself look relevant or healthier. The meal-kit company's recent 1-for-15 reverse ...
|
|
Friday, July 19, 2019 05:05 PM
In recent trading, shares of Hologic Inc (Symbol: HOLX) have crossed above the average analyst 12-month target price of $47.54, changing hands for $48.50/share. When a stock reaches the target an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 333.24 | 333.28 | 330.08 | 331.52 | 163,749 |
| 18/07/19 | 331.36 | 334.10 | 330.61 | 331.91 | 187,001 |
| 17/07/19 | 329.405 | 333.71 | 329.405 | 331.43 | 236,836 |
| 16/07/19 | 333.16 | 333.19 | 328.02 | 328.15 | 224,231 |
| 15/07/19 | 331.48 | 332.445 | 329.49 | 331.45 | 164,160 |
| 12/07/19 | 333.89 | 333.89 | 328.125 | 330.885 | 160,718 |
| 11/07/19 | 330.77 | 334.725 | 329.92 | 334.11 | 318,400 |
| 10/07/19 | 334.60 | 335.80 | 330.465 | 330.97 | 157,213 |
| 09/07/19 | 330.03 | 333.19 | 329.54 | 332.87 | 174,990 |
| 08/07/19 | 332.97 | 332.97 | 328.095 | 330.23 | 391,731 |
|
|
||||
|
|
||||
|
|