The Cooper Companies Inc. (COO) Stock Price

331.52 ▼ -0.39 (-0.12%)
Open: 333.24 Vol: 163.75K Day's range: 330.08 - 333.28 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 331.61▼ 331.79▼ 331.86▼ 330.89▲ 331.97▼
MA10 331.62▼ 332.08▼ 332.06▼ 331.35▲ 318.69▲
MA20 331.95▼ 332.35▼ 332.19▼ 331.88▼ 304.79▲
MA50 332.37▼ 331.68▼ 331.43▲ 315.64▲ 280.19▲
MA100 332.41▼ 331.41▲ 332.39▼ 303.03▲ 257.80▲
MA200 331.50▼ 331.96▼ 329.17▲ 283.31▲ 217.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.169▼ -0.129▼ -1.399▼ 2.570▲
RSI 43.250▼ 46.162▼ 48.532▼ 56.493▲ 70.481▲
STOCH 42.223     31.679     37.547     31.499     88.731▲
WILL %R -82.353▼ -77.778▼ -80.488▼ -72.310     -14.704▲
CCI -72.476     -91.992     -91.690     -36.917     77.263    
Latest Filters Detected On COO
CDL $COO Harami Candlestick Pattern Detected Set Alert
MA $COO Price Crossed Above MA(7) Set Alert
MA $COO Price Crossed Above MA(26) Set Alert
The Cooper Companies Inc. News
Saturday, July 20, 2019 07:10 AM
Wall Street is near a record high, but the S&P 500 Index is offering a paltry 1.8% yield. It seems like the only way to find a good yield is to step out on the risk spectrum. But if you look hard ...
Saturday, July 20, 2019 12:00 AM
When a business is circling the drain the way Blue Apron (NYSE: APRN) is, it will grasp at any lifeline to help make itself look relevant or healthier. The meal-kit company's recent 1-for-15 reverse ...
Friday, July 19, 2019 05:05 PM
In recent trading, shares of Hologic Inc (Symbol: HOLX) have crossed above the average analyst 12-month target price of $47.54, changing hands for $48.50/share. When a stock reaches the target an ...
COO historical stock data
date open high low close volume
19/07/19 333.24 333.28 330.08 331.52 163,749
18/07/19 331.36 334.10 330.61 331.91 187,001
17/07/19 329.405 333.71 329.405 331.43 236,836
16/07/19 333.16 333.19 328.02 328.15 224,231
15/07/19 331.48 332.445 329.49 331.45 164,160
12/07/19 333.89 333.89 328.125 330.885 160,718
11/07/19 330.77 334.725 329.92 334.11 318,400
10/07/19 334.60 335.80 330.465 330.97 157,213
09/07/19 330.03 333.19 329.54 332.87 174,990
08/07/19 332.97 332.97 328.095 330.23 391,731
Quote Details
52wk Low:228.65
52wk High:340.66
Vol:163.75K
Avg Vol(3m):4.5M
1Y Chng:+28.28%
1M Chng:+2.90%
Add to Watch List