The Cooper Companies, Inc (COO) Stock Price

337.98 ▲ +3.37 (+1.01%)
Open: 336.38 Vol: 308.2K Day's range: 332.23 - 344.40 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.67▼ 341.47▼ 341.29▼ 336.51▲ 337.06▲
MA10 341.13▼ 341.87▼ 339.29▼ 333.05▲ 340.78▼
MA20 341.71▼ 338.86▼ 337.01▲ 335.95▲ 326.48▲
MA50 341.85▼ 335.97▲ 333.39▲ 339.76▼ 315.77▲
MA100 339.28▼ 333.36▲ 334.56▲ 323.82▲ 308.94▲
MA200 337.08▲ 335.18▲ 336.16▲ 310.20▲ 272.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.472▼ -0.096▼ 0.426▲ 0.534▲ -0.023▼
RSI 32.350▼ 50.370▲ 54.932▲ 52.102▲ 54.520▲
STOCH 13.409▼ 53.130     77.651     57.870     38.424    
WILL %R -88.230▼ -49.127     -41.581     -41.080     -50.412    
CCI -135.969▼ -30.472     42.454     78.556     -6.724    
Latest Filters Detected On COO
BREAK $COO Price Breaks 10 Days Low Set Alert
MA $COO Price Crossed Below MA(200) Set Alert
RSI $COO RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $COO PSAR Switch Up + Momentum Set Alert
The Cooper Companies, Inc News
Thursday, December 03, 2020 08:01 PM
China's interbank bond market regulator has warned of the risk of inflated credit ratings and widespread industry problems following a review, after defaults by highly rated state-owned enterprises ...
Thursday, December 03, 2020 07:52 PM
Indian shares edged up on Friday, ahead of a central bank decision that would potentially leave interest rates unchanged in the face of stubbornly high inflation and a slowing economic contraction.
Thursday, December 03, 2020 07:44 PM
Gold prices firmed on Friday, set for their first weekly gain in four, as growing optimism over a U.S. fiscal stimulus deal pressured the dollar and boosted the metal's appeal as an inflation hedge. * ...
COO historical stock data
date open high low close volume
03/12/20 336.38 344.40 332.23 337.98 308,200
02/12/20 332.74 335.79 331.12 334.61 206,600
01/12/20 338.37 339.32 333.79 334.04 223,700
30/11/20 339.62 339.72 329.31 335.22 566,400
27/11/20 331.47 340.72 330.26 340.71 182,500
25/11/20 325.63 333.09 324.34 329.01 252,900
24/11/20 331.32 333.67 324.715 325.46 303,624
23/11/20 334.06 337.78 327.67 329.89 274,900
20/11/20 332.93 339.42 331.17 331.37 450,800
19/11/20 329.03 333.04 328.83 332.23 421,598
Quote Details
52wk Low:236.68
52wk High:371.59
Vol:308.2K
Avg Vol(3m):3.4M
1Y Chng:+5.40%
1M Chng:-4.30%
Add to Watch List