| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.49▲ | 328.94▲ | 329.71▼ | 338.04▼ | 328.33▲ |
| MA10 | 328.06▲ | 329.65▼ | 330.87▼ | 337.77▼ | 311.75▲ |
| MA20 | 328.59▲ | 331.55▼ | 334.44▼ | 326.96▲ | 303.42▲ |
| MA50 | 329.74▼ | 336.05▼ | 339.97▼ | 308.54▲ | 307.91▲ |
| MA100 | 331.58▼ | 339.71▼ | 332.77▼ | 302.57▲ | 300.53▲ |
| MA200 | 334.93▼ | 331.32▼ | 319.88▲ | 309.60▲ | 264.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.155▲ | -0.029▼ | -0.621▼ | -0.471▼ | 5.602▲ |
| RSI | 50.545▲ | 38.715▼ | 35.455▼ | 54.511▲ | 56.963▲ |
| STOCH | 72.745 | 35.427 | 19.601▼ | 59.405 | 83.774▲ |
| WILL %R | -7.556▲ | -73.022 | -84.110▼ | -57.761 | -27.995 |
| CCI | 124.674▲ | -81.242 | -89.590 | -29.388 | 120.680▲ |
|
Thursday, September 24, 2020 10:55 PM
Switzerland's highest court has ordered Julius Baer BAER.S to pay a total of around 150 million Swiss francs ($162 million) following a claim by the Ge ...
|
|
Thursday, September 24, 2020 10:43 PM
Industry sources last year estimated the government's 53.29% stake in BPCL could fetch $8 billion to $10 billion. With India's economy contracting by a record 23.9% in the June quarter due to COVID-19 ...
|
|
Thursday, September 24, 2020 10:41 PM
China's major indexes flitted in choppy trade on Friday, but are on track for their worst weekly decline since mid-July as the resurgence in COVID-19 cases globally raised concerns about the pace of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 331.04 | 332.50 | 326.79 | 329.03 | 182,500 |
| 23/09/20 | 338.69 | 340.32 | 332.85 | 333.63 | 213,500 |
| 22/09/20 | 343.66 | 343.66 | 334.49 | 339.25 | 250,400 |
| 21/09/20 | 341.57 | 343.5698 | 335.98 | 341.86 | 255,872 |
| 18/09/20 | 345.67 | 352.40 | 343.95 | 346.43 | 508,400 |
| 17/09/20 | 340.08 | 348.87 | 335.70 | 347.78 | 376,200 |
| 16/09/20 | 336.56 | 344.51 | 336.56 | 342.31 | 343,500 |
| 15/09/20 | 335.72 | 340.17 | 334.75 | 336.06 | 233,900 |
| 14/09/20 | 328.36 | 337.85 | 327.90 | 334.55 | 315,700 |
| 11/09/20 | 325.35 | 332.38 | 323.66 | 326.83 | 400,400 |
|
|
||||
|
|
||||
|
|