| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.07▼ | 82.32▼ | 82.34▼ | 82.53▼ | 81.35▲ |
| MA10 | 82.22▼ | 82.56▼ | 83.16▼ | 81.99▼ | 80.47▲ |
| MA20 | 82.35▼ | 83.23▼ | 83.16▼ | 81.11▲ | 85.99▼ |
| MA50 | 82.53▼ | 83.26▼ | 82.36▼ | 81.10▲ | 93.76▼ |
| MA100 | 83.17▼ | 82.37▼ | 81.97▼ | 86.93▼ | 92.74▼ |
| MA200 | 83.30▼ | 81.88▼ | 79.46▲ | 94.59▼ | 91.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.188▼ | -0.275▼ | 0.322▲ | 0.031▲ |
| RSI | 23.462▼ | 32.488▼ | 38.535▼ | 51.049▲ | 41.001▼ |
| STOCH | 14.383▼ | 5.812▼ | 4.057▼ | 50.158 | 55.532 |
| WILL %R | -95.181▼ | -98.545▼ | -98.795▼ | -64.618 | -51.264 |
| CCI | -225.644▼ | -120.885▼ | -139.543▼ | 59.815 | 1.623 |
|
Monday, May 12, 2025 11:26 PM
Hansa Biopharma AB, "Hansa" (Nasdaq Stockholm: HNSA) today announced that Maria Törnsén has been appointed Chief Operating Officer (COO) and President U.S. effective 19 May. Ms Törnsén will report to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 84.19 | 84.50 | 81.70 | 81.76 | 1,568,444 |
| 12/05/25 | 84.30 | 85.23 | 83.6885 | 84.44 | 1,484,741 |
| 09/05/25 | 82.98 | 83.5668 | 81.945 | 82.27 | 1,265,544 |
| 08/05/25 | 81.06 | 84.37 | 81.06 | 82.92 | 1,779,317 |
| 07/05/25 | 80.55 | 81.52 | 79.86 | 81.25 | 1,412,840 |
| 06/05/25 | 81.50 | 82.36 | 80.54 | 80.57 | 1,633,110 |
| 05/05/25 | 81.98 | 82.52 | 80.91 | 81.57 | 1,901,475 |
| 02/05/25 | 82.60 | 83.42 | 81.59 | 82.30 | 1,708,557 |
| 01/05/25 | 82.91 | 82.91 | 80.20 | 81.14 | 1,387,209 |
| 30/04/25 | 81.58 | 81.85 | 79.86 | 81.67 | 1,549,388 |
|
|
||||
|
|
||||
|
|