| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.05▼ | 59.87▲ | 59.89▲ | 61.00▼ | 65.61▼ |
| MA10 | 59.97▲ | 59.93▲ | 60.36▼ | 61.90▼ | 68.44▼ |
| MA20 | 59.89▲ | 60.40▼ | 60.76▼ | 65.26▼ | 75.47▼ |
| MA50 | 59.93▲ | 60.90▼ | 61.53▼ | 70.11▼ | 73.59▼ |
| MA100 | 60.31▼ | 61.53▼ | 63.35▼ | 76.16▼ | 83.53▼ |
| MA200 | 60.73▼ | 63.85▼ | 66.99▼ | 73.88▼ | 85.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.024▼ | -0.073▼ | -0.223▼ | -2.003▼ |
| RSI | 52.882▲ | 39.216▼ | 34.455▼ | 22.287▼ | 25.526▼ |
| STOCH | 72.479 | 21.315 | 10.109▼ | 14.734▼ | 7.355▼ |
| WILL %R | -47.170 | -82.133▼ | -85.308▼ | -96.829▼ | -98.717▼ |
| CCI | 71.783 | -22.384 | -70.788 | -97.867 | -132.719▼ |
| CDL | $COO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 12:17 PM
CooperCompanies (Nasdaq: COO), a leading global medical device company, announced today that its Board of Directors has appointed Paul Keel as ...
|
|
Sunday, May 03, 2026 09:38 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Thursday, April 30, 2026 06:09 AM
Ford Motor Company (NYSE:F) is one of the most active US stocks to buy right now. On April 15, Ford announced the creation of Product Creation and Industrialization, a new end-to-end organization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 61.21 | 61.47 | 59.68 | 60.00 | 2,127,486 |
| 07/05/26 | 61.49 | 61.81 | 60.80 | 61.11 | 1,954,925 |
| 06/05/26 | 61.50 | 61.71 | 60.00 | 61.12 | 3,332,733 |
| 05/05/26 | 61.52 | 61.93 | 60.71 | 61.25 | 2,503,242 |
| 04/05/26 | 61.95 | 62.87 | 61.24 | 61.52 | 1,534,193 |
| 01/05/26 | 62.4127 | 62.90 | 61.75 | 62.36 | 1,981,129 |
| 30/04/26 | 61.53 | 63.385 | 61.25 | 62.90 | 2,365,683 |
| 29/04/26 | 62.92 | 63.435 | 60.64 | 61.34 | 2,404,884 |
| 28/04/26 | 64.73 | 64.899 | 62.93 | 63.09 | 2,445,892 |
| 27/04/26 | 64.44 | 65.29 | 64.20 | 64.34 | 1,978,653 |
|
|
||||
|
|
||||
|
|