The Cooper Companies, Inc (COO) Stock Price

402.20 ▲ +5.50 (+1.39%)
Open: 399.07 Vol: 192.02K Day's range: 399.00 - 407.01 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 402.48▼ 402.48▼ 402.91▼ 399.92▲ 413.47▼
MA10 402.31▼ 402.99▼ 401.21▲ 404.56▼ 430.20▼
MA20 402.33▼ 400.36▲ 398.80▲ 414.48▼ 418.11▼
MA50 403.38▼ 399.52▲ 402.01▲ 430.64▼ 392.92▲
MA100 399.04▲ 402.89▼ 408.44▼ 414.44▼ 353.40▲
MA200 398.58▲ 409.55▼ 422.50▼ 400.38▲ 311.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.095▲ 0.960▲ -1.148▼ -5.544▼
RSI 48.105▼ 56.187▲ 54.183▲ 35.717▼ 46.133▼
STOCH 78.449     36.641     72.975     12.046▼ 29.478    
WILL %R -33.432     -41.796     -30.384     -71.983     -85.831▼
CCI 46.220     -15.732     53.761     -57.124     -108.833▼
Latest Filters Detected On COO
BREAK $COO Price Breaks 20 Days High Set Alert
The Cooper Companies, Inc News
Tuesday, October 19, 2021 11:04 PM
Finnish forestry firm Stora Enso STERV.HE said on Wednesday its third-quarter operating profit more than doubled from a year earlier, and that it remained on track to exceed last year's core earnings.
Tuesday, October 19, 2021 11:02 PM
British inflation slowed unexpectedly last month, official data showed on Wednesday. LONDON, Oct 20 (Reuters) - British inflation slowed unexpectedly last month, official data showed on Wednesday.
Tuesday, October 19, 2021 10:58 PM
Asian shares advanced on Wednesday and U.S. long-dated bond yields edged up to a five-month high on rising optimism about the global economy and corporate earnings, while the yen slipped to a ...
COO historical stock data
date open high low close volume
19/10/21 399.07 407.01 399.00 402.20 192,016
18/10/21 396.40 397.65 392.10 396.70 299,607
15/10/21 402.95 404.7563 397.56 398.31 213,301
14/10/21 403.25 406.51 399.50 401.30 217,357
13/10/21 402.18 405.59 398.455 401.10 230,276
12/10/21 406.28 408.185 400.96 401.84 190,996
11/10/21 409.35 412.31 403.74 404.00 214,063
08/10/21 414.59 416.94 410.00 410.59 153,364
07/10/21 419.44 424.585 414.37 414.88 229,331
06/10/21 412.30 414.64 406.185 414.64 233,020
Quote Details
52wk Low:314.29
52wk High:463.38
Vol:192.02K
Avg Vol(3m):4.9M
1Y Chng:+21.14%
1M Chng:-11.41%
Add to Watch List