The Cooper Companies, Inc (COO) Stock Price

389.92 ▼ -2.21 (-0.56%)
Open: 391.56 Vol: 29.61K Day's range: 387.39 - 393.37 Feb 26, 10:40 EST
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.86▲ 390.17▼ 390.49▼ 391.34▼ 382.96▲
MA10 389.39▲ 390.26▼ 391.34▼ 389.05▲ 375.66▲
MA20 390.73▼ 391.59▼ 392.47▼ 383.48▲ 358.38▲
MA50 390.69▼ 391.92▼ 389.92▼ 371.79▲ 324.36▲
MA100 391.56▼ 389.58▲ 387.09▲ 356.42▲ 319.53▲
MA200 392.77▼ 386.68▲ 381.29▲ 330.53▲ 282.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.337▼ -0.649▼ -0.005▼ 2.398▲
RSI 47.289▼ 45.051▼ 46.091▼ 60.520▲ 65.190▲
STOCH 31.978     41.093     33.746     72.431     83.110▲
WILL %R -58.361     -61.633     -73.067     -37.557     -9.625▲
CCI 0.303     -112.313▼ -134.780▼ 63.970     109.303▲
Latest Filters Detected On COO
CDL $COO Harami Candlestick Pattern Detected Set Alert
BREAK $COO Price Breaks 10 Days High Set Alert
MA $COO Price Crossed Below MA(13) Set Alert
MA $COO Price Crossed Below MA(50) Set Alert
MA $COO Price Crossed Above MA(26) Set Alert
RSI $COO RSI(14) Crossed Below 50 Set Alert
The Cooper Companies, Inc News
Friday, February 26, 2021 07:38 AM
Armenian Prime Minister Nikol Pashinyan's grip on power appeared to be slipping on Friday, a day after the army called on him to quit. YEREVAN, Feb 26 (Reuters) - Armenian Prime Minister Nikol ...
Friday, February 26, 2021 07:09 AM
MNI Indicators released a report on Friday showing a bigger than expected slowdown in the pace of growth in Chicago-area business activity in the month of February. The report said MNI Indicators' ...
Friday, February 26, 2021 07:01 AM
Clearwater Paper Corp Q4 2020 Earnings Call Feb 25, 2021, 5:00 p.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepar ...
COO historical stock data
date open high low close volume
26/02/21 391.56 393.37 387.39 389.88 29,611
25/02/21 392.91 394.86 387.71 392.13 312,771
24/02/21 391.59 396.86 391.31 392.57 226,439
23/02/21 391.67 394.41 388.745 391.44 305,776
22/02/21 387.65 391.61 385.62 390.67 164,291
19/02/21 389.86 393.43 383.04 388.51 337,011
18/02/21 383.82 389.605 381.105 388.75 258,219
17/02/21 384.53 387.33 380.25 384.65 148,151
16/02/21 388.33 391.86 385.41 386.46 255,301
12/02/21 382.11 386.50 380.65 385.40 141,448
Quote Details
52wk Low:236.68
52wk High:396.86
Vol:29.61K
Avg Vol(3m):4.8M
1Y Chng:+41.58%
1M Chng:+3.94%
Add to Watch List