| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.90▼ | 283.95▼ | 284.46▼ | 285.71▼ | 286.54▼ |
| MA10 | 283.39▼ | 284.85▼ | 284.84▼ | 283.05▼ | 295.67▼ |
| MA20 | 283.90▼ | 285.04▼ | 286.40▼ | 289.49▼ | 293.58▼ |
| MA50 | 284.75▼ | 286.52▼ | 281.21▲ | 296.62▼ | 308.19▼ |
| MA100 | 284.94▼ | 280.68▲ | 288.20▼ | 299.98▼ | 295.04▼ |
| MA200 | 286.23▼ | 288.88▼ | 297.65▼ | 306.98▼ | 256.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.296▼ | -0.708▼ | -0.476▼ | -1.254▼ |
| RSI | 30.376▼ | 35.131▼ | 39.532▼ | 43.419▼ | 45.259▼ |
| STOCH | 20.530 | 31.716 | 36.081 | 39.542 | 37.920 |
| WILL %R | -92.027▼ | -94.995▼ | -97.350▼ | -67.020 | -76.176▼ |
| CCI | -168.469▼ | -240.223▼ | -233.537▼ | -36.679 | -94.940 |
|
Tuesday, July 07, 2020 03:54 PM
The Federal Trade Commission and the U.S. Justice Department are looking into allegations that popular app TikTok failed to live up to a 2019 agreement aimed at protecting children's privacy, ...
|
|
Tuesday, July 07, 2020 03:52 PM
Levi Strauss & Co on Tuesday cautioned its business would be hit in the second half of the year, even as the denim apparel maker's sales have been improving at its reopened stores, following ...
|
|
Tuesday, July 07, 2020 03:42 PM
In the latest trading session, T2 Biosystems (TTOO) closed at $1.33, marking a -0.75% move from the previous day. This change was narrower than the S&P 500's daily loss of 1.08%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 283.835 | 286.695 | 281.90 | 282.14 | 437,931 |
| 06/07/20 | 289.56 | 293.30 | 283.26 | 285.20 | 704,840 |
| 02/07/20 | 291.53 | 293.70 | 286.43 | 290.07 | 389,385 |
| 01/07/20 | 282.92 | 289.12 | 282.82 | 287.51 | 374,745 |
| 30/06/20 | 272.19 | 286.32 | 269.681 | 283.64 | 774,944 |
| 29/06/20 | 273.86 | 276.065 | 268.92 | 270.93 | 406,554 |
| 26/06/20 | 276.17 | 277.99 | 269.631 | 272.98 | 516,019 |
| 25/06/20 | 281.02 | 281.02 | 271.57 | 276.61 | 550,165 |
| 24/06/20 | 297.76 | 298.725 | 279.50 | 281.39 | 644,254 |
| 23/06/20 | 297.00 | 304.64 | 296.50 | 299.98 | 264,317 |
|
|
||||
|
|
||||
|
|