| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.98▼ | 315.78▲ | 315.40▲ | 325.32▼ | 340.37▼ |
| MA10 | 316.19▼ | 315.61▲ | 318.20▼ | 331.99▼ | 359.89▼ |
| MA20 | 316.20▼ | 318.89▼ | 323.41▼ | 344.60▼ | 367.20▼ |
| MA50 | 315.60▲ | 324.90▼ | 329.29▼ | 366.85▼ | 349.87▼ |
| MA100 | 318.14▼ | 330.25▼ | 337.45▼ | 371.54▼ | 353.99▼ |
| MA200 | 323.19▼ | 338.94▼ | 353.21▼ | 360.15▼ | 354.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.135▲ | -0.590▼ | -1.896▼ | -8.452▼ |
| RSI | 49.556▼ | 30.774▼ | 25.281▼ | 19.815▼ | 33.578▼ |
| STOCH | 28.994 | 33.542 | 10.561▼ | 8.996▼ | 8.053▼ |
| WILL %R | -67.686 | -80.856▼ | -83.867▼ | -95.322▼ | -97.530▼ |
| CCI | -58.611 | -39.164 | -75.925 | -156.920▼ | -180.672▼ |
|
Thursday, September 28, 2023 12:36 AM
SYDNEY, Sept 28 (Reuters) - Pilots at Network Aviation, a subsidiary of Qantas Airways QAN.AX, will go on strike on Oct. 4, the Australian Federation of Air Pilots (AFAP) said on Thursday, a move that ...
|
|
Thursday, September 28, 2023 12:32 AM
TASHKENT, Sept 28 (Reuters) - One person was killed and 162 injured by a powerful explosion on Thursday at a warehouse near Tashkent's airport that sparked a fire and shattered windows in apartment ...
|
|
Wednesday, September 27, 2023 11:55 PM
(RTTNews) - UK Commercial Property REIT Ltd. (UKCM.L) reported that its net profit for the half year ended 30 June 2023 dropped to 40.24 million pounds from 162.36 million pounds in the same period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 322.18 | 327.28 | 313.80 | 315.92 | 751,900 |
| 26/09/23 | 330.62 | 330.62 | 321.67 | 322.07 | 282,800 |
| 25/09/23 | 327.99 | 333.88 | 327.67 | 331.35 | 292,100 |
| 22/09/23 | 329.27 | 331.81 | 326.18 | 328.87 | 150,543 |
| 21/09/23 | 334.91 | 335.29 | 328.04 | 328.39 | 166,400 |
| 20/09/23 | 338.92 | 340.82 | 335.89 | 336.62 | 156,400 |
| 19/09/23 | 336.87 | 338.32 | 334.49 | 336.72 | 191,200 |
| 18/09/23 | 341.59 | 342.65 | 337.29 | 337.46 | 184,600 |
| 15/09/23 | 340.23 | 344.63 | 339.62 | 342.36 | 420,800 |
| 14/09/23 | 346.90 | 347.22 | 339.13 | 340.12 | 657,400 |
|
|
||||
|
|
||||
|
|