| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.00▲ | 337.85▲ | 337.24▲ | 336.36▲ | 351.70▼ |
| MA10 | 339.06▲ | 337.09▲ | 337.45▲ | 327.20▲ | 382.77▼ |
| MA20 | 337.83▲ | 337.16▲ | 336.58▲ | 345.97▼ | 390.37▼ |
| MA50 | 336.77▲ | 336.29▲ | 330.14▲ | 384.07▼ | 404.86▼ |
| MA100 | 337.13▲ | 329.06▲ | 338.68▲ | 392.99▼ | 378.49▼ |
| MA200 | 336.22▲ | 341.21▲ | 370.66▼ | 405.88▼ | 336.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.497▲ | 0.142▲ | -0.037▼ | 2.347▲ | -8.138▼ |
| RSI | 72.816▲ | 62.450▲ | 63.169▲ | 42.328▼ | 38.200▼ |
| STOCH | 90.188▲ | 49.858 | 54.045 | 63.961 | 18.999▼ |
| WILL %R | -12.783▲ | -10.300▲ | -6.858▲ | -41.419 | -73.788 |
| CCI | 104.732▲ | 169.400▲ | 179.086▲ | 31.032 | -138.190▼ |
|
Saturday, May 21, 2022 08:34 AM
The Central Bureau of Investigation on Saturday expanded the scope of its investigation to include the brokers and traders suspected of having gained undue profits from the alleged misdemeanours of ...
|
|
Saturday, May 21, 2022 05:52 AM
Analysts expect The Cooper Companies, Inc. (NYSE:COO – Get Rating) to post earnings per share of $3.45 for the current fiscal quarter, according to Zacks. Seven analysts have provided estimates for ...
|
|
Friday, May 20, 2022 04:13 PM
In the latest trading session, Broadcom Inc. (AVGO) closed at $543.19, marking a -0.55% move from the previous day. This change lagged the S&P 500's daily gain of 0.02%. Elsewhere, the Dow gained 0.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 340.31 | 342.68 | 334.51 | 341.21 | 363,900 |
| 19/05/22 | 331.57 | 339.69 | 331.57 | 338.68 | 425,617 |
| 18/05/22 | 335.65 | 338.795 | 332.92 | 333.76 | 503,318 |
| 17/05/22 | 334.27 | 340.67 | 333.19 | 340.25 | 450,348 |
| 16/05/22 | 326.00 | 329.17 | 324.6601 | 327.91 | 295,587 |
| 13/05/22 | 319.76 | 328.87 | 319.76 | 327.79 | 337,300 |
| 12/05/22 | 315.17 | 320.82 | 310.975 | 317.66 | 338,025 |
| 11/05/22 | 315.63 | 327.90 | 315.56 | 316.08 | 433,501 |
| 10/05/22 | 314.86 | 320.685 | 309.43 | 317.03 | 446,529 |
| 09/05/22 | 333.31 | 333.47 | 310.53 | 311.61 | 515,639 |
|
|
||||
|
|
||||
|
|