The Cooper Companies, Inc (COO) Stock Price

354.98 ▼ -1.61 (-0.45%)
Open: 357.17 Vol: 257.88K Day's range: 353.83 - 358.95 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.55▲ 354.76▲ 355.57▼ 351.22▲ 345.62▲
MA10 354.43▲ 356.15▼ 356.97▼ 347.68▲ 343.78▲
MA20 354.80▲ 356.92▼ 355.72▼ 341.52▲ 335.60▲
MA50 356.18▼ 353.80▲ 350.86▲ 342.36▲ 321.14▲
MA100 357.02▼ 350.06▲ 343.58▲ 329.86▲ 364.99▼
MA200 355.67▼ 342.96▲ 340.31▲ 314.06▲ 346.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.622▼ -0.656▼ 2.043▲ 1.967▲
RSI 48.506▼ 47.595▼ 51.879▲ 59.280▲ 56.673▲
STOCH 49.903     13.544▼ 29.033     81.639▲ 42.471    
WILL %R -51.477     -82.707▼ -83.076▼ -16.855▲ -32.444    
CCI 47.929     -102.044▼ -143.345▼ 115.842▲ 155.373▲
Latest Filters Detected On COO
CDL $COO Doji Star Candlestick Pattern Detected Set Alert
CDL $COO Doji Candlestick Pattern Detected Set Alert
The Cooper Companies, Inc News
Tuesday, March 28, 2023 01:39 PM
With the April 18 tax filing deadline right around the corner, you might be worried it’s too late to save money on your 2022 federal income taxes. But there’s a way you can potentially still lower ...
Tuesday, March 28, 2023 12:11 PM
As the real estate market got tougher for buyers, boomers made a comeback. Today’s home purchasers have become older, and baby boomers have surpassed millennials as the generation buying the most ...
Tuesday, March 28, 2023 12:03 PM
Last week, the U.S. Federal Reserve raised interest rates by 0.25% amid banking turmoil, marking the ninth increase in a year and placing rates between 4.75% and 5%. The Fed aimed to balance fighting ...
COO historical stock data
date open high low close volume
28/03/23 357.17 358.95 353.83 354.98 257,883
27/03/23 357.42 361.68 355.25 356.59 371,000
24/03/23 345.04 358.09 343.87 355.02 373,200
23/03/23 345.96 352.78 344.35 344.96 248,700
22/03/23 349.99 354.26 344.13 344.53 288,700
21/03/23 346.58 351.18 345.02 350.83 257,500
20/03/23 341.19 346.64 341.19 344.51 183,600
17/03/23 345.13 348.94 337.04 341.50 547,200
16/03/23 335.35 346.89 331.29 345.29 297,833
15/03/23 332.74 338.89 331.14 338.63 332,389
Quote Details
52wk Low:244.215
52wk High:429.885
Vol:257.88K
Avg Vol(3m):6M
1Y Chng:-12.27%
1M Chng:+5.15%
Add to Watch List