| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.57▲ | 71.67▼ | 71.60▼ | 71.10▲ | 71.84▼ |
| MA10 | 71.61▼ | 71.58▲ | 71.57▲ | 71.00▲ | 68.41▲ |
| MA20 | 71.66▼ | 71.58▲ | 72.07▼ | 70.70▲ | 67.58▲ |
| MA50 | 71.59▲ | 71.85▼ | 71.18▲ | 66.04▲ | 72.71▼ |
| MA100 | 71.52▲ | 71.16▲ | 71.52▲ | 68.54▲ | 80.88▼ |
| MA200 | 72.02▼ | 71.48▲ | 69.69▲ | 72.99▼ | 84.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.019▲ | -0.101▼ | -0.180▼ | 1.121▲ |
| RSI | 48.036▼ | 47.894▼ | 50.112▲ | 56.143▲ | 51.806▲ |
| STOCH | 30.087 | 83.261▲ | 50.772 | 45.344 | 81.786▲ |
| WILL %R | -58.750 | -26.818 | -74.157 | -47.039 | -18.380▲ |
| CCI | -29.645 | 34.743 | -41.777 | -7.493 | 89.888 |
| MA | $COO Price Crossed Below MA(200) | Set Alert |
|
Saturday, July 18, 2026 05:00 PM
United Natural Foods (NYSE:UNFI) announced multiple leadership changes, including the appointment of Alfredo Luchini as Chief Financial Officer, Matteo Tarditi as President and COO, and Louis Martin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 71.39 | 71.83 | 70.77 | 71.59 | 2,182,823 |
| 17/07/26 | 73.10 | 73.945 | 71.45 | 71.71 | 1,645,586 |
| 16/07/26 | 71.50 | 73.38 | 71.30 | 73.10 | 1,844,565 |
| 15/07/26 | 68.60 | 71.595 | 68.60 | 70.60 | 1,888,397 |
| 14/07/26 | 69.90 | 70.06 | 68.37 | 68.51 | 2,191,675 |
| 13/07/26 | 71.09 | 71.85 | 70.71 | 71.32 | 1,688,847 |
| 10/07/26 | 70.85 | 71.39 | 70.50 | 70.70 | 1,315,682 |
| 09/07/26 | 69.84 | 71.065 | 69.39 | 71.02 | 2,244,395 |
| 08/07/26 | 71.00 | 71.265 | 69.24 | 69.61 | 3,076,644 |
| 07/07/26 | 73.62 | 74.33 | 71.84 | 71.89 | 2,180,348 |
|
|
||||
|
|
||||
|
|