| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.83▲ | 300.66▲ | 299.23▲ | 287.75▲ | 277.14▲ |
| MA10 | 301.56▲ | 298.12▲ | 295.55▲ | 280.67▲ | 310.13▼ |
| MA20 | 300.24▲ | 294.14▲ | 288.59▲ | 274.84▲ | 319.46▼ |
| MA50 | 297.53▲ | 285.19▲ | 281.70▲ | 316.56▼ | 313.85▼ |
| MA100 | 291.20▲ | 281.00▲ | 269.24▲ | 319.24▼ | 288.13▲ |
| MA200 | 286.02▲ | 268.92▲ | 291.23▲ | 316.06▼ | 249.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.482▲ | 0.627▲ | 1.527▲ | 6.355▲ | -6.641▼ |
| RSI | 67.088▲ | 71.509▲ | 71.893▲ | 55.197▲ | 48.480▼ |
| STOCH | 85.105▲ | 63.307 | 83.138▲ | 86.805▲ | 29.338 |
| WILL %R | -3.272▲ | -7.707▲ | -4.380▲ | -1.789▲ | -46.643 |
| CCI | 149.601▲ | 132.023▲ | 133.396▲ | 172.922▲ | -46.717 |
|
Tuesday, April 07, 2020 06:59 AM
South Korean has had success managing the coronavirus outbreak. New cases diagnosed Monday dropped to 47, the lowest level in weeks. South Korean has had success managing the coronavirus outbreak. New ...
|
|
Tuesday, April 07, 2020 06:19 AM
Chinese listed companies hard hit by the conoravirus epidemic will be allowed to delay filing annual reports, China's securities regulator said on Tuesday in what it described as a show of "regulatory ...
|
|
Tuesday, April 07, 2020 06:00 AM
Global sovereign debt issuance has soared to a record $2.1 trillion in March as governments rushed to raise funds to fend off the economic fallout from the COVID-19 pandemic, the Institute of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 304.87 | 306.745 | 296.05 | 305.51 | 99,672 |
| 06/04/20 | 289.03 | 298.60 | 287.84 | 296.68 | 240,200 |
| 03/04/20 | 282.26 | 288.00 | 278.50 | 279.68 | 314,200 |
| 02/04/20 | 270.61 | 284.34 | 269.80 | 283.83 | 290,741 |
| 01/04/20 | 268.80 | 279.63 | 264.01 | 273.05 | 425,000 |
| 31/03/20 | 280.96 | 286.07 | 275.06 | 275.67 | 356,000 |
| 30/03/20 | 273.04 | 282.66 | 273.04 | 280.15 | 265,704 |
| 27/03/20 | 273.04 | 280.31 | 260.85 | 273.23 | 325,500 |
| 26/03/20 | 261.34 | 282.05 | 256.09 | 282.05 | 513,700 |
| 25/03/20 | 253.93 | 265.69 | 246.96 | 256.89 | 443,100 |
|
|
||||
|
|
||||
|
|