| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.01▼ | 74.89▲ | 74.78▲ | 73.76▲ | 71.71▲ |
| MA10 | 75.04▼ | 74.69▲ | 74.48▲ | 72.32▲ | 74.32▲ |
| MA20 | 74.97▼ | 74.38▲ | 73.95▲ | 71.30▲ | 77.96▼ |
| MA50 | 74.78▲ | 73.74▲ | 72.96▲ | 75.63▼ | 90.80▼ |
| MA100 | 74.50▲ | 72.80▲ | 71.39▲ | 79.28▼ | 90.84▼ |
| MA200 | 74.01▲ | 71.25▲ | 71.43▲ | 89.82▼ | 90.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.041▲ | 0.058▲ | 0.850▲ | 0.063▲ |
| RSI | 51.270▲ | 63.751▲ | 71.041▲ | 58.916▲ | 41.879▼ |
| STOCH | 42.706 | 78.925 | 71.384 | 89.239▲ | 33.688 |
| WILL %R | -85.714▼ | -21.429▲ | -12.848▲ | -4.911▲ | -50.816 |
| CCI | -48.667 | 109.785▲ | 124.260▲ | 125.509▲ | -20.175 |
|
Wednesday, July 09, 2025 01:17 PM
KBR (NYSE: KBR) today announced that Byron Bright has resigned from his position as Chief Operating Officer (COO) and will leave the company ...
|
|
Wednesday, July 09, 2025 11:18 AM
Longtime Apple ( NASDAQ: AAPL) COO Jeff Williams is retiring, to be succeeded by Apple's senior vice president of operations, Sabih Khan, a transition that the company said had been "long-planned." ...
|
|
Wednesday, July 09, 2025 10:17 AM
Apple (NasdaqGS:AAPL) has experienced significant executive transitions, with Jeff Williams set to hand over the COO role to Sabih Khan, who has been instrumental in managing Apple’s global supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 74.26 | 75.31 | 73.61 | 74.95 | 3,549,095 |
| 08/07/25 | 73.37 | 74.39 | 72.905 | 74.26 | 2,786,075 |
| 07/07/25 | 73.13 | 74.05 | 72.82 | 73.29 | 3,553,200 |
| 03/07/25 | 73.41 | 73.915 | 72.77 | 73.30 | 1,492,346 |
| 02/07/25 | 72.66 | 73.39 | 72.32 | 73.02 | 3,396,881 |
| 01/07/25 | 71.00 | 73.80 | 70.91 | 72.81 | 2,583,313 |
| 30/06/25 | 71.22 | 71.666 | 70.58 | 71.16 | 2,153,482 |
| 27/06/25 | 69.66 | 71.86 | 69.49 | 71.14 | 5,274,917 |
| 26/06/25 | 69.70 | 69.9899 | 69.01 | 69.69 | 1,518,908 |
| 25/06/25 | 70.58 | 70.74 | 69.45 | 69.54 | 1,993,495 |
|
|
||||
|
|
||||
|
|