The Cooper Companies, Inc (COO) Stock Price

348.68 ▼ -0.38 (-0.11%)
Open: 349.19 Vol: 49.85K Day's range: 348.68 - 351.12 Jan 17, 10:12 EST
IEX Real-Time Price
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 349.81▼ 349.19▼ 348.32▲ 342.24▲ 328.97▲
MA10 349.53▼ 348.07▲ 346.36▲ 335.30▲ 319.18▲
MA20 349.06▼ 346.02▲ 342.20▲ 328.10▲ 306.81▲
MA50 347.54▲ 339.90▲ 335.68▲ 315.44▲ 306.94▲
MA100 345.40▲ 334.78▲ 328.53▲ 306.04▲ 277.61▲
MA200 340.49▲ 327.80▲ 321.39▲ 309.98▲ 239.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ 0.052▲ 0.402▲ 2.024▲ 4.320▲
RSI 49.659▼ 69.534▲ 88.448▲ 84.649▲ 72.352▲
STOCH 51.794     88.148▲ 90.143▲ 95.589▲ 95.462▲
WILL %R -100.000▼ -37.596     -19.489▲ -7.372▲ -3.442▲
CCI -128.690▼ 89.317     120.575▲ 153.155▲ 169.861▲
Latest Filters Detected On COO
BREAK $COO Price Breaks 10 Days Low Set Alert
BREAK $COO Price Breaks 30 Days High Set Alert
The Cooper Companies, Inc News
Friday, January 17, 2020 07:21 AM
“Renewed optimism with easing trade tensions and accommodation from the U.S. Federal Reserve helped the S&P 500 gained 3.0% during December to close the year up 31.5%.  The S&P Developed ex-U.S. BMI ...
Friday, January 17, 2020 07:18 AM
As technology quickly "eats the world," changing the way we work, dine, learn, and interact with one another, the energy industry has been fairly insulated from disruption. A gas station today looks ...
Friday, January 17, 2020 06:57 AM
Options on the Nasdaq-100 index allow investors and traders to construct nearly any profit profile they desire by entering an option position which will make money if the Nasdaq-100 goes up, down, or ...
COO historical stock data
date open high low close volume
17/01/20 349.19 351.12 348.68 348.68 49,853
16/01/20 345.88 349.79 343.77 349.06 350,600
15/01/20 336.46 344.29 336.46 343.85 364,900
14/01/20 332.67 336.39 331.19 336.07 289,400
13/01/20 333.64 334.99 332.92 333.55 235,900
10/01/20 333.90 334.33 330.37 333.65 209,057
09/01/20 328.86 333.52 327.74 333.25 372,200
08/01/20 324.99 328.24 324.34 327.65 335,800
07/01/20 322.96 324.68 320.31 324.05 187,257
06/01/20 321.47 323.76 319.83 323.17 185,100
Quote Details
52wk Low:264.39
52wk High:351.12
Vol:49.85K
Avg Vol(3m):4.7M
1Y Chng:+26.12%
1M Chng:+11.45%
Add to Watch List