The Cooper Companies, Inc (COO) Stock Price

90.41 ▲ +0.55 (+0.61%)
Open: 89.75 Vol: 1.58M Day's range: 89.41 - 90.81 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.43▲ 90.35▲ 90.41▲ 91.27▼ 96.88▼
MA10 90.38▲ 90.39▲ 90.26▲ 94.51▼ 97.86▼
MA20 90.34▲ 90.23▲ 90.59▼ 97.36▼ 95.34▼
MA50 90.36▲ 91.06▼ 93.20▼ 97.67▼ 91.58▼
MA100 90.23▲ 93.63▼ 96.09▼ 94.49▼ 86.33▲
MA200 90.51▼ 96.52▼ 98.72▼ 91.19▼ 90.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.101▲ 0.213▲ -1.125▼ -0.592▼
RSI 54.841▲ 47.133▼ 37.784▼ 26.306▼ 44.441▼
STOCH 67.415     56.207     71.168     4.583▼ 52.574    
WILL %R -20.000▲ -26.007     -31.757     -91.438▼ -93.179▼
CCI 93.785     53.653     63.481     -124.383▼ -118.108▼
Latest Filters Detected On COO
RSI&STOCH $COO Oversold RSI + Stochastic Set Alert
MA $COO MA(20) Crossed Below MA(50) Set Alert
The Cooper Companies, Inc News
Friday, April 19, 2024 01:51 AM
The price-to-earnings ratio for New Jersey Resources Corporation (NYSE: NJR) is 17.36x, which is above its average ratio. Moreover, the 36-month beta value for NJR is 0.65. Analysts have varying ...
Thursday, April 18, 2024 06:34 AM
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for stereotactic ...
Thursday, April 18, 2024 05:23 AM
Q1 2024 Earnings Call April 17, 2024 BankUnited, Inc. beats earnings expectations. Reported EPS is $0.64, expectations were $0.62. BKU isn’t one of the 30 most popular stocks among hedge funds at the ...
COO historical stock data
date open high low close volume
18/04/24 89.75 90.81 89.41 90.41 1,575,895
17/04/24 90.82 90.855 89.69 89.86 955,663
16/04/24 91.74 92.19 90.13 90.53 1,183,113
15/04/24 94.14 94.45 91.87 92.04 965,674
12/04/24 95.97 96.17 92.88 93.52 977,998
11/04/24 96.58 97.2799 96.02 96.12 823,897
10/04/24 97.75 98.38 96.27 96.50 1,140,022
09/04/24 98.89 99.31 98.40 98.92 906,234
08/04/24 98.91 98.91 97.96 98.63 916,610
05/04/24 99.23 99.28 97.86 98.60 905,975
Quote Details
52wk Low:75.935
52wk High:104.07
Vol:1.58M
Avg Vol(3m):18.3M
1Y Chng:-6.30%
1M Chng:-11.43%
Add to Watch List