| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.47▼ | 90.71▼ | 90.79▼ | 90.55▼ | 94.84▼ |
| MA10 | 90.59▼ | 90.93▼ | 91.19▼ | 91.48▼ | 97.58▼ |
| MA20 | 90.66▼ | 91.24▼ | 90.94▼ | 95.31▼ | 95.66▼ |
| MA50 | 90.91▼ | 90.84▼ | 90.77▼ | 97.40▼ | 91.43▼ |
| MA100 | 91.22▼ | 90.90▼ | 93.73▼ | 94.77▼ | 86.35▲ |
| MA200 | 90.97▼ | 94.19▼ | 97.20▼ | 91.10▼ | 90.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.144▼ | -0.069▼ | -0.572▼ | -0.964▼ |
| RSI | 23.596▼ | 35.583▼ | 37.269▼ | 31.065▼ | 44.146▼ |
| STOCH | 23.837 | 16.366▼ | 26.206 | 11.604▼ | 40.996 |
| WILL %R | -100.000▼ | -100.000▼ | -79.498▼ | -92.020▼ | -94.611▼ |
| CCI | -249.229▼ | -170.034▼ | -139.386▼ | -59.351 | -114.591▼ |
|
Wednesday, April 24, 2024 11:43 PM
Cardlytics Inc (NASDAQ:CDLX), a company specializing in advertising platforms that leverage purchase intelligence to make marketing more relevant and measurable, has reported an insider sale according ...
|
|
Wednesday, April 24, 2024 07:20 PM
Boeing's Renton 737 factory delivered just 67 jets in the first quarter of 2024, a little more than half the number it achieved in the same quarter last year, as it responds to widespread production ...
|
|
Wednesday, April 24, 2024 01:23 PM
New Norfolk Southern COO John Orr made his debut on the railroad’s earnings call, but there was little talk about an ongoing proxy fight. The post No surprises in Norfolk Southern earnings as COO Orr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 91.14 | 92.115 | 90.15 | 90.20 | 1,004,335 |
| 23/04/24 | 89.98 | 92.04 | 89.98 | 91.68 | 874,962 |
| 22/04/24 | 90.73 | 90.98 | 89.75 | 90.04 | 912,061 |
| 19/04/24 | 90.92 | 90.99 | 90.28 | 90.42 | 1,212,269 |
| 18/04/24 | 89.75 | 90.81 | 89.41 | 90.41 | 1,575,895 |
| 17/04/24 | 90.82 | 90.855 | 89.69 | 89.86 | 955,663 |
| 16/04/24 | 91.74 | 92.19 | 90.13 | 90.53 | 1,183,113 |
| 15/04/24 | 94.14 | 94.45 | 91.87 | 92.04 | 965,674 |
| 12/04/24 | 95.97 | 96.17 | 92.88 | 93.52 | 977,998 |
| 11/04/24 | 96.58 | 97.2799 | 96.02 | 96.12 | 823,897 |
|
|
||||
|
|
||||
|
|