| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.10▲ | 93.44▼ | 93.39▼ | 92.01▲ | 89.60▲ |
| MA10 | 93.25▼ | 93.35▼ | 93.30▼ | 91.19▲ | 91.66▲ |
| MA20 | 93.39▼ | 93.40▼ | 93.22▲ | 88.99▲ | 93.66▼ |
| MA50 | 93.35▼ | 92.68▲ | 91.95▲ | 91.73▲ | 90.88▲ |
| MA100 | 93.31▼ | 91.91▲ | 90.16▲ | 93.99▼ | 87.95▲ |
| MA200 | 93.34▼ | 89.86▲ | 89.60▲ | 91.46▲ | 91.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.064▼ | -0.075▼ | 0.694▲ | -0.486▼ |
| RSI | 45.305▼ | 50.291▲ | 54.635▲ | 61.521▲ | 51.298▲ |
| STOCH | 21.302 | 54.433 | 49.408 | 68.503 | 35.128 |
| WILL %R | -54.545 | -50.847 | -61.161 | -14.126▲ | -38.684 |
| CCI | -38.858 | -55.195 | -61.928 | 117.322▲ | 22.376 |
|
Friday, July 26, 2024 01:20 PM
JP Morgan raised the price target for the Apple Inc (NASDAQ:AAPL) stock to “an Overweight”. The rating was released on July 24, 2024, according to finviz. We previously noted in another research note ...
|
|
Friday, July 26, 2024 10:51 AM
Macquarie raised the price target for the Ensign Group Inc (NASDAQ:ENSG) stock to “an Outperform”. The rating was released on June 28, 2024, according to finviz. The research report from Stifel has ...
|
|
Friday, July 26, 2024 10:01 AM
Wells Fargo raised the price target for the WEX Inc (NYSE:WEX) stock to “an Equal weight”. The rating was released on June 05, 2024, according to finviz. The research report from Wolfe Research has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 92.88 | 94.14 | 92.39 | 93.24 | 1,041,531 |
| 25/07/24 | 92.35 | 94.63 | 91.89 | 92.68 | 1,231,080 |
| 24/07/24 | 90.99 | 93.27 | 90.39 | 91.99 | 1,071,528 |
| 23/07/24 | 91.45 | 91.99 | 90.32 | 90.67 | 1,629,957 |
| 22/07/24 | 91.54 | 91.81 | 90.05 | 91.47 | 590,695 |
| 19/07/24 | 91.80 | 92.01 | 89.65 | 90.75 | 744,890 |
| 18/07/24 | 90.61 | 92.74 | 90.61 | 91.33 | 1,314,721 |
| 17/07/24 | 88.00 | 94.03 | 87.77 | 90.96 | 1,665,156 |
| 16/07/24 | 91.99 | 91.99 | 88.11 | 90.14 | 1,936,339 |
| 15/07/24 | 90.17 | 90.765 | 88.37 | 88.67 | 1,296,527 |
|
|
||||
|
|
||||
|
|