| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.83▼ | 200.48▼ | 200.50▼ | 201.49▼ | 216.62▼ |
| MA10 | 200.31▼ | 200.19▼ | 200.22▼ | 207.58▼ | 220.09▼ |
| MA20 | 200.69▼ | 200.09▼ | 200.49▼ | 217.19▼ | 208.57▼ |
| MA50 | 200.26▼ | 201.68▼ | 205.70▼ | 221.14▼ | 199.78▼ |
| MA100 | 200.16▼ | 206.40▼ | 212.66▼ | 206.34▼ | 190.39▲ |
| MA200 | 200.42▼ | 214.26▼ | 221.80▼ | 202.43▼ | 229.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | 0.160▲ | 0.390▲ | -2.466▼ | -1.533▼ |
| RSI | 35.485▼ | 41.217▼ | 34.938▼ | 25.144▼ | 45.091▼ |
| STOCH | 11.809▼ | 74.942 | 61.082 | 6.107▼ | 48.369 |
| WILL %R | -94.934▼ | -53.875 | -56.383 | -94.634▼ | -95.298▼ |
| CCI | -153.771▼ | -71.452 | -59.229 | -119.703▼ | -122.372▼ |
| ▼ RSI&STOCH | $VEEV Oversold RSI + Stochastic | Set Alert |
|
Thursday, April 18, 2024 05:00 AM
Veeva Systems (NYSE:VEEV) has had a rough month with its share price down 13%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long ...
|
|
Thursday, April 18, 2024 04:20 AM
Advanced technology and support to enable the development of GenAI solutions BARCELONA, Spain, April 18, 2024 /PRNewswire/ -- Veeva Systems (NYSE: VEEV) today announced the Veeva AI Partner ...
|
|
Thursday, April 18, 2024 04:03 AM
Veeva Systems (NYSE: VEEV) today announced the Veeva AI Partner Program to provide partners with the advanced technology and support needed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 198.82 | 201.66 | 197.66 | 199.505 | 419,452 |
| 17/04/24 | 200.53 | 202.32 | 198.65 | 199.20 | 1,033,493 |
| 16/04/24 | 200.90 | 202.58 | 199.545 | 200.37 | 1,421,706 |
| 15/04/24 | 207.42 | 208.82 | 201.20 | 201.62 | 1,305,289 |
| 12/04/24 | 209.40 | 209.5125 | 205.63 | 206.74 | 788,451 |
| 11/04/24 | 212.20 | 212.59 | 208.97 | 211.19 | 907,484 |
| 10/04/24 | 212.92 | 214.95 | 209.67 | 210.92 | 981,038 |
| 09/04/24 | 213.90 | 216.74 | 212.30 | 216.54 | 1,789,447 |
| 08/04/24 | 216.13 | 216.535 | 213.91 | 214.97 | 617,950 |
| 05/04/24 | 214.68 | 217.478 | 214.16 | 214.73 | 890,856 |
|
|
||||
|
|
||||
|
|