Veeva Systems Inc. Class A (VEEV) Stock Price

84.71 ▲ +2.01 (+2.43%)
Open: 83.22 Vol: 539.99K Day's range: 83.22 - 85.03 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VEEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.75▼ 84.73▼ 84.80▼ 83.95▲ 82.00▲
MA10 84.74▼ 84.79▼ 84.11▲ 82.66▲ 81.54▲
MA20 84.74▼ 83.96▲ 84.09▲ 81.39▲ 78.31▲
MA50 84.77▼ 84.08▲ 83.65▲ 81.00▲ 68.10▲
MA100 84.00▲ 83.48▲ 81.10▲ 77.63▲ 59.20▲
MA200 84.09▲ 81.10▲ 81.58▲ 69.82▲ 43.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.089▲ 0.095▲ 0.416▲ -0.148▼
RSI 48.552▼ 58.722▲ 56.993▲ 59.116▲ 64.531▲
STOCH 33.739     70.121     89.503▲ 81.099▲ 72.983    
WILL %R -89.189▼ -13.734▲ -17.530▲ -9.575▲ -9.571▲
CCI -77.143     39.507     75.745     84.514     132.700▲
Latest Filters Detected On VEEV
MA $VEEV Price Crossed Above MA(7) Set Alert
Veeva Systems Inc. Class A News
Wednesday, August 15, 2018 01:17 PM
Both descriptions apply quite well to healthcare software developer Veeva Systems (NYSE:VEEV). VEEV has quadrupled from early 2016 lows and now trades at a healthy 53x forward EPS and 15x sales. But t...
Monday, August 13, 2018 07:21 AM
The stock market was modestly higher early Monday, as it looked to bounce back from Friday's heavy losses. Top stock Nvidia (NVDA) approached a potential buy point — according to MarketSmith chart ana...
Thursday, August 02, 2018 03:38 PM
Veeva Systems Inc. (NYSE: VEEV), a leading industry cloud provider for life sciences, will announce financial results for its fiscal second quarter which ended July 31, 2018 after market close on Augu...
VEEV historical stock data
date open high low close volume
16/08/18 83.22 85.03 83.22 84.71 539,992
15/08/18 84.17 85.15 82.64 82.70 725,922
14/08/18 83.75 85.03 82.65 85.00 578,650
13/08/18 84.55 85.87 83.64 83.78 1,001,766
10/08/18 83.05 84.39 83.05 83.55 407,973
09/08/18 82.03 84.055 82.03 83.025 497,460
08/08/18 81.80 82.34 81.64 82.05 522,786
07/08/18 81.58 81.82 80.87 81.285 374,863
06/08/18 79.58 80.90 79.41 80.90 403,113
03/08/18 79.10 79.98 78.53 79.575 965,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.17
52wk High:85.87
Vol:539.99K
Avg Vol(3m):16.3M
1Y Chng:+44.26%
1M Chng:+6.25%
Add to Watch List