Veeva Systems Inc. Class A (VEEV) Stock Price

92.44 ▲ +0.01 (+0.01%)
Open: 91.77 Vol: 758K Day's range: 90.17 - 93.565 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
VEEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.55▼ 92.11▲ 91.71▲ 90.95▲ 90.66▲
MA10 92.60▼ 91.67▲ 91.92▲ 92.64▼ 96.26▼
MA20 92.32▲ 91.79▲ 90.93▲ 90.55▲ 92.09▲
MA50 91.87▲ 90.98▲ 92.24▲ 96.36▼ 78.12▲
MA100 91.80▲ 92.63▼ 91.40▲ 91.12▲ 66.60▲
MA200 91.07▲ 91.01▲ 91.31▲ 82.10▲ 48.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.061▲ 0.240▲ 0.363▲ -1.578▼
RSI 54.688▲ 57.553▲ 54.969▲ 49.877▼ 53.704▲
STOCH 36.086     58.660     54.207     31.524     30.581    
WILL %R -100.000▼ -34.407     -20.059▲ -37.699     -62.186    
CCI -110.466▼ 66.197     89.439     3.271     -51.569    
Latest Filters Detected On VEEV
MA $VEEV Price Crossed Below MA(13) Set Alert
MA $VEEV Price Crossed Above MA(7) Set Alert
Veeva Systems Inc. Class A News
Thursday, November 15, 2018 01:55 PM
For this episode, they're intrigued by digital-payments player Square (NYSE: SQ), online education platform 2U (NASDAQ: TWOU), and cloud-solutions specialist Veeva Systems (NYSE: VEEV). A full transcr...
Thursday, November 15, 2018 07:02 AM
Becton, Dickinson and Company BDX, also known as BD, is expected to benefit from solid fiscal fourth-quarter results and a slew of positive developments. However, a few headwinds are anticipated in fi...
Wednesday, November 14, 2018 03:41 PM
In the latest trading session, Veeva Systems (VEEV) closed at $89.65, marking a -0.96% move from the previous day. This change lagged the S&P 500's 0.76% loss on the day. At the same time, the Dow los...
VEEV historical stock data
date open high low close volume
16/11/18 91.77 93.565 90.17 92.44 758,004
15/11/18 89.53 92.76 88.01 92.43 749,680
14/11/18 91.24 92.99 88.36 89.65 682,629
13/11/18 90.38 92.65 89.121 90.52 771,635
12/11/18 92.92 93.13 89.28 89.72 919,911
09/11/18 96.19 96.19 92.05 93.60 1,472,097
08/11/18 97.34 98.279 96.01 96.63 1,260,631
07/11/18 93.60 98.09 93.4657 97.15 1,364,177
06/11/18 91.93 93.90 90.48 92.06 1,288,072
05/11/18 91.93 92.44 89.65 92.22 1,687,390
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.17
52wk High:109.05
Vol:758K
Avg Vol(3m):25.2M
1Y Chng:+71.19%
1M Chng:-2.77%
Add to Watch List