| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.37▼ | 242.19▲ | 241.16▲ | 237.09▲ | 211.61▲ |
| MA10 | 243.37▼ | 240.04▲ | 238.39▲ | 223.86▲ | 192.51▲ |
| MA20 | 242.68▼ | 237.81▲ | 237.23▲ | 208.81▲ | 179.18▲ |
| MA50 | 240.17▲ | 235.39▲ | 226.15▲ | 188.54▲ | 213.90▲ |
| MA100 | 237.78▲ | 224.48▲ | 213.40▲ | 177.55▲ | 227.43▲ |
| MA200 | 237.03▲ | 210.77▲ | 202.65▲ | 201.03▲ | 209.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.347▼ | 0.495▲ | -0.061▼ | 3.382▲ | 10.385▲ |
| RSI | 52.622▲ | 68.386▲ | 71.073▲ | 79.684▲ | 66.036▲ |
| STOCH | 21.851 | 90.799▲ | 90.592▲ | 96.607▲ | 88.117▲ |
| WILL %R | -63.596 | -22.841▲ | -22.841▲ | -5.061▲ | -2.990▲ |
| CCI | -90.349 | 107.943▲ | 149.899▲ | 126.998▲ | 190.268▲ |
| ▲ RSI&STOCH | $VEEV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $VEEV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VEEV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VEEV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VEEV Price Breaks 10 Days High | Set Alert |
| CDL | $VEEV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $VEEV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:44 PM
Veeva Systems (NYSE: VEEV) today announced that Eli Lilly and Company (Lilly) has committed to Veeva Vault CRM globally. Vault ...
|
|
Tuesday, August 11, 2026 04:03 AM
Veeva Systems (NYSE: VEEV) today announced that Eli Lilly and Company (Lilly) has committed to Veeva Vault CRM globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 241.60 | 245.03 | 240.38 | 242.20 | 465,256 |
| 12/08/26 | 232.53 | 241.70 | 230.17 | 241.51 | 1,781,454 |
| 11/08/26 | 233.46 | 238.97 | 231.78 | 236.58 | 1,644,796 |
| 10/08/26 | 228.86 | 236.00 | 228.50 | 234.69 | 1,484,670 |
| 07/08/26 | 224.35 | 231.66 | 223.47 | 230.47 | 2,565,231 |
| 06/08/26 | 209.00 | 217.95 | 208.07 | 217.80 | 2,195,233 |
| 05/08/26 | 212.85 | 214.245 | 210.4401 | 213.51 | 1,076,610 |
| 04/08/26 | 205.00 | 212.34 | 204.68 | 211.86 | 1,227,664 |
| 03/08/26 | 209.99 | 211.56 | 205.64 | 206.25 | 2,608,328 |
| 31/07/26 | 200.69 | 205.91 | 199.005 | 203.78 | 1,577,060 |
|
|
||||
|
|
||||
|
|