| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.73▼ | 242.16▼ | 241.20▼ | 236.79▲ | 211.32▲ |
| MA10 | 240.90▼ | 240.79▼ | 238.60▲ | 223.72▲ | 192.37▲ |
| MA20 | 241.95▼ | 238.20▲ | 237.38▲ | 208.74▲ | 179.10▲ |
| MA50 | 241.02▼ | 235.90▲ | 226.73▲ | 188.51▲ | 213.87▲ |
| MA100 | 238.44▲ | 225.11▲ | 213.95▲ | 177.53▲ | 227.41▲ |
| MA200 | 237.40▲ | 211.34▲ | 202.89▲ | 201.03▲ | 209.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.258▼ | 0.148▲ | -0.251▼ | 3.288▲ | 10.290▲ |
| RSI | 43.897▼ | 60.175▲ | 65.401▲ | 78.442▲ | 65.720▲ |
| STOCH | 29.371 | 71.522 | 84.597▲ | 95.997▲ | 87.857▲ |
| WILL %R | -69.572 | -40.499 | -34.746 | -7.698▲ | -4.549▲ |
| CCI | -54.058 | 34.546 | 78.183 | 124.502▲ | 189.024▲ |
| ▲ RSI&STOCH | $VEEV Overbought RSI + Stochastic | Set Alert |
|
Wednesday, August 12, 2026 02:45 PM
Veeva Systems (VEEV) closed at $241.51 in the latest trading session, marking a +2.08% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.26% for the day. On the ...
|
|
Tuesday, August 11, 2026 02:44 PM
Veeva Systems (NYSE: VEEV) today announced that Eli Lilly and Company (Lilly) has committed to Veeva Vault CRM globally. Vault ...
|
|
Tuesday, August 11, 2026 04:03 AM
Veeva Systems (NYSE: VEEV) today announced that Eli Lilly and Company (Lilly) has committed to Veeva Vault CRM globally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 241.60 | 245.03 | 239.80 | 240.725 | 732,425 |
| 12/08/26 | 232.53 | 241.70 | 230.17 | 241.51 | 1,781,454 |
| 11/08/26 | 233.46 | 238.97 | 231.78 | 236.58 | 1,644,796 |
| 10/08/26 | 228.86 | 236.00 | 228.50 | 234.69 | 1,484,670 |
| 07/08/26 | 224.35 | 231.66 | 223.47 | 230.47 | 2,565,231 |
| 06/08/26 | 209.00 | 217.95 | 208.07 | 217.80 | 2,195,233 |
| 05/08/26 | 212.85 | 214.245 | 210.4401 | 213.51 | 1,076,610 |
| 04/08/26 | 205.00 | 212.34 | 204.68 | 211.86 | 1,227,664 |
| 03/08/26 | 209.99 | 211.56 | 205.64 | 206.25 | 2,608,328 |
| 31/07/26 | 200.69 | 205.91 | 199.005 | 203.78 | 1,577,060 |
|
|
||||
|
|
||||
|
|