| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.49▼ | 280.76▼ | 280.56▲ | 269.70▲ | 271.01▲ |
| MA10 | 281.33▼ | 280.21▲ | 278.51▲ | 266.96▲ | 246.72▲ |
| MA20 | 281.04▼ | 277.83▲ | 275.22▲ | 270.02▲ | 209.78▲ |
| MA50 | 280.50▲ | 272.10▲ | 267.70▲ | 241.67▲ | 211.98▲ |
| MA100 | 278.69▲ | 267.59▲ | 266.30▲ | 206.35▲ | 230.72▲ |
| MA200 | 275.44▲ | 267.20▲ | 264.87▲ | 199.90▲ | 211.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.082▼ | 0.405▲ | -0.907▼ | 10.054▲ |
| RSI | 48.325▼ | 69.089▲ | 74.975▲ | 67.193▲ | 69.803▲ |
| STOCH | 45.818 | 80.890▲ | 88.514▲ | 55.412 | 81.066▲ |
| WILL %R | -89.425▼ | -23.307▲ | -16.560▲ | -8.540▲ | -10.725▲ |
| CCI | -20.921 | 103.660▲ | 95.761 | 245.426▲ | 87.320 |
| ▲ BREAK | $VEEV Price Breaks 10 Days High | Set Alert |
|
Friday, September 25, 2026 01:45 PM
Veeva Systems (VEEV) closed the most recent trading day at $280.68, moving +2.12% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.51% for the day. At ...
|
|
Friday, September 25, 2026 12:59 PM
This page features the latest Veeva Systems A share news, bringing together the latest stock news, company announcements, and market developments related to the Veeva Systems A share. Explore ...
|
|
Thursday, September 24, 2026 06:18 AM
PLEASANTON, CA - Veeva Systems (NYSE: VEEV) announced a new top 20 biopharma commitment, adding to recent selections by Amgen, Biogen, Eli Lilly and Company, and Regeneron.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 276.84 | 282.81 | 275.91 | 280.68 | 1,724,987 |
| 24/09/26 | 270.91 | 276.24 | 270.68 | 274.84 | 1,379,866 |
| 23/09/26 | 263.25 | 272.18 | 262.995 | 270.75 | 1,417,467 |
| 22/09/26 | 265.80 | 265.80 | 259.34 | 260.91 | 1,819,279 |
| 21/09/26 | 260.00 | 264.42 | 257.87 | 261.31 | 1,153,147 |
| 18/09/26 | 263.40 | 263.745 | 259.09 | 260.21 | 5,968,556 |
| 17/09/26 | 263.44 | 266.71 | 260.45 | 263.75 | 1,099,833 |
| 16/09/26 | 265.27 | 267.96 | 262.44 | 264.90 | 1,113,387 |
| 15/09/26 | 260.80 | 272.3899 | 258.01 | 266.62 | 1,334,099 |
| 14/09/26 | 264.93 | 267.4233 | 260.56 | 265.67 | 1,361,401 |
|
|
||||
|
|
||||
|
|