Veeva Systems Inc. (VEEV) Stock Price

56.10 ▲ +0.59 (+1.06%)
Open: 56.57 Vol: 1.13M Day's range: 55.72 - 56.57 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
VEEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.11▼ 55.99▲ 56.01▲ 56.13▼ 60.22▼
MA10 56.08▲ 55.99▲ 55.93▲ 58.44▼ 60.02▼
MA20 56.02▲ 55.99▲ 55.27▲ 60.05▼ 59.56▼
MA50 56.02▲ 55.77▲ 57.25▼ 59.64▼ 55.33▲
MA100 56.00▲ 57.34▼ 59.61▼ 59.93▼ 44.49▲
MA200 55.19▲ 59.72▼ 60.24▼ 57.73▼ 35.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.225▲ -0.780▼ -0.494▼
RSI 55.981▲ 54.416▲ 48.736▼ 38.329▼ 44.946▼
STOCH 74.383     41.400     65.402     19.804▼ 75.092    
WILL %R -29.630     -43.925     -16.608▲ -70.063     -70.063    
CCI 58.412     33.468     58.687     -94.672     -85.364    
Latest Filters Detected On VEEV
CDL $VEEV Hanging Man Candlestick Pattern Detected Set Alert
Veeva Systems Inc. News
Sunday, December 10, 2017 12:06 PM
There are lots of growth stocks on the market. Which rank among the best? I'd put Ligand Pharmaceuticals (NASDAQ: LGND), Veeva Systems (NYSE: VEEV), and Vertex Pharmaceuticals (NASDAQ: VRTX) high on the list. Here's why these are three growth stocks I'd ...
Thursday, December 07, 2017 11:11 AM
Veeva Systems (NYSE: VEEV) has quickly become a standard-bearer in the pharmaceutical industry. The company was born out of co-founder and CEO Peter Gassner's experience while an executive at Salesforce. Gassner saw that there were industry-specific cloud ...
Thursday, December 07, 2017 03:03 AM
PLEASANTON, Calif.--(BUSINESS WIRE)--Veeva Systems (NYSE: VEEV) today announced new capabilities in Veeva CRM and licensing data in Veeva OpenData to help life sciences organizations meet government regulations in Ohio. Ohio law requires that all ...
VEEV historical stock data
date open high low close volume
08/12/17 56.57 56.57 55.72 56.10 1,131,353
07/12/17 54.44 56.37 53.74 55.51 2,163,957
06/12/17 54.83 56.035 52.78 53.98 5,239,320
05/12/17 56.12 58.92 56.12 57.79 1,833,629
04/12/17 58.11 60.035 57.29 57.29 1,386,478
01/12/17 59.965 60.37 58.87 59.52 1,018,434
30/11/17 58.64 60.34 58.15 60.26 1,286,660
29/11/17 61.30 61.41 57.64 58.925 1,692,407
28/11/17 63.265 63.265 61.78 62.01 751,790
27/11/17 63.42 63.87 62.82 63.03 681,076
Quote Details
Bid:54.75
Ask:57.64
52wk Low:40.50
52wk High:68.069
Vol:1.13M
Avg Vol(3m):18.1M
1Y Chng:+32.34%
1M Chng:-5.62%
Add to Watch List