Veeva Systems Inc. (VEEV) Stock Price

77.15 ▲ +0.05 (+0.06%)
Open: 76.35 Vol: 2.63M Day's range: 75.905 - 79.54 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VEEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.07▲ 77.04▲ 76.98▲ 76.60▲ 75.12▲
MA10 77.02▲ 76.98▲ 77.11▲ 76.51▲ 73.87▲
MA20 77.09▲ 77.13▲ 76.87▲ 74.92▲ 69.05▲
MA50 76.97▲ 76.46▲ 76.62▲ 73.72▲ 63.44▲
MA100 77.26▼ 76.63▲ 76.32▲ 68.46▲ 54.05▲
MA200 76.79▲ 76.06▲ 74.08▲ 63.64▲ 40.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.047▼ 0.013▲ 0.102▲ 0.509▲
RSI 53.287▲ 52.247▲ 54.501▲ 60.260▲ 66.552▲
STOCH 76.511     32.240     30.215     48.823     71.119    
WILL %R -6.452▲ -65.750     -65.750     -35.725     -12.074▲
CCI 94.238     -16.933     3.563     90.281     89.496    
Latest Filters Detected On VEEV
MA $VEEV Price Crossed Above MA(13) Set Alert
MA $VEEV Price Crossed Above MA(7) Set Alert
CDL $VEEV Engulfing Candlestick Pattern Detected Set Alert
CDL $VEEV Marubozu Candlestick Pattern Detected Set Alert
Veeva Systems Inc. News
Saturday, May 26, 2018 05:33 AM
Veeva Systems (NYSE: VEEV) and Cerner Corporation (NASDAQ: CERN) stand out as two of the top providers of these healthcare systems. Veeva has definitely been the bigger winner lately, with its stock soaring nearly 40% so far in 2018. Meanwhile, Cerner ...
Friday, May 25, 2018 02:04 PM
(a) Senior loans (also called bank loans, leveraged loans, or floating rate loans) in which the Fund invests generally pay interest at rates which are periodically determined by reference to a base lending rate plus a spread (unless otherwise identified ...
Friday, May 25, 2018 09:08 AM
Needham maintains a Buy rating on Veeva Systems (NYSE:VEEV) and raises the price target from $70 to $90. New target represents a 16% upside to yesterday’s close.
VEEV historical stock data
date open high low close volume
25/05/18 76.35 79.54 75.905 77.15 2,627,741
24/05/18 76.85 77.60 76.42 77.10 939,804
23/05/18 74.65 76.88 74.59 76.76 652,852
22/05/18 76.72 76.74 75.06 75.41 861,134
21/05/18 78.23 78.23 76.35 76.57 535,027
18/05/18 76.70 77.69 76.33 77.23 520,815
17/05/18 76.77 76.77 75.54 76.12 487,681
16/05/18 75.47 77.54 75.47 76.605 629,603
15/05/18 75.68 75.86 74.50 75.57 611,895
14/05/18 78.11 79.15 76.42 76.60 855,822
Quote Details
Bid:75.28
Ask:78.77
52wk Low:52.21
52wk High:79.54
Vol:2.63M
Avg Vol(3m):18.9M
1Y Chng:+30.85%
1M Chng:+7.41%
Add to Watch List