| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.24▲ | 169.74▲ | 169.64▲ | 160.73▲ | 166.23▲ |
| MA10 | 170.02▲ | 169.41▲ | 166.05▲ | 159.69▲ | 164.92▲ |
| MA20 | 169.64▲ | 165.40▲ | 164.14▲ | 166.65▲ | 170.50▲ |
| MA50 | 169.42▲ | 163.00▲ | 159.37▲ | 164.32▲ | 224.62▼ |
| MA100 | 166.47▲ | 159.55▲ | 161.89▲ | 171.74▼ | 227.16▼ |
| MA200 | 164.08▲ | 162.97▲ | 165.24▲ | 215.24▼ | 207.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | 0.417▲ | 0.862▲ | 0.156▲ | 2.807▲ |
| RSI | 76.356▲ | 74.724▲ | 73.750▲ | 56.979▲ | 44.552▼ |
| STOCH | 74.314 | 89.762▲ | 95.441▲ | 47.087 | 41.660 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.156▲ | -46.926 |
| CCI | 276.952▲ | 89.583 | 97.598 | 97.059 | -17.830 |
| ▲ RSI&MACD | $VEEV MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $VEEV RSI Cross Up and Volume | Set Alert |
| RSI | $VEEV RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VEEV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VEEV Price Crossed Above MA(50) | Set Alert |
| MA | $VEEV Price Crossed Above MA(26) | Set Alert |
| MA | $VEEV Price Crossed Above MA(13) | Set Alert |
| ▲ BREAK | $VEEV Price Breaks 10 Days High | Set Alert |
| CDL | $VEEV Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 01:34 PM
Veeva Systems Inc. (NYSE:VEEV) is one of the 10 Best AI-Powered Healthcare Stocks to Buy According to Hedge Funds. On June 23, Veeva Systems Inc. (NYSE:VEEV) announced that it acquired Copli and ...
|
|
Wednesday, June 24, 2026 04:43 PM
Detailed price information for Veeva Systems Inc (VEEV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 24, 2026 07:08 AM
Brown Capital Management, an investment management company, released its first quarter 2026 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 160.25 | 171.49 | 160.25 | 171.36 | 5,513,138 |
| 25/06/26 | 160.43 | 162.035 | 157.88 | 158.08 | 1,227,345 |
| 24/06/26 | 161.70 | 165.72 | 160.53 | 161.35 | 1,939,573 |
| 23/06/26 | 157.00 | 160.84 | 155.74 | 159.71 | 2,582,799 |
| 22/06/26 | 153.97 | 156.63 | 151.1546 | 153.16 | 2,103,335 |
| 18/06/26 | 153.30 | 154.00 | 150.39 | 153.30 | 2,050,166 |
| 17/06/26 | 160.86 | 163.76 | 153.91 | 154.85 | 1,705,272 |
| 16/06/26 | 162.00 | 163.55 | 159.0946 | 163.38 | 1,560,551 |
| 15/06/26 | 162.21 | 166.85 | 161.67 | 162.17 | 1,853,778 |
| 12/06/26 | 162.50 | 163.755 | 156.22 | 159.54 | 1,902,307 |
|
|
||||
|
|
||||
|
|