Veeva Systems Inc. (VEEV) Stock Price

61.30 ▲ +0.96 (+1.59%)
Open: 60.76 Vol: 270.32K Day's range: 60.76 - 61.65 Feb 21, 12:22 EST
IEX Real-Time Price
Loading chart ...
VEEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.37▼ 61.39▼ 60.95▲ 59.65▲ 59.50▲
MA10 61.37▼ 60.94▲ 60.75▲ 57.73▲ 58.36▲
MA20 61.17▲ 60.63▲ 60.22▲ 58.89▲ 59.08▲
MA50 60.74▲ 59.67▲ 58.14▲ 57.64▲ 58.56▲
MA100 60.43▲ 57.80▲ 58.37▲ 58.65▲ 48.22▲
MA200 59.76▲ 58.67▲ 58.63▲ 59.77▲ 37.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.032▲ 0.016▲ 0.319▲ 0.069▲
RSI 58.755▲ 67.319▲ 70.289▲ 61.213▲ 55.859▲
STOCH 45.300     89.653▲ 80.363▲ 80.000▲ 63.481    
WILL %R -60.345     -21.148▲ -17.766▲ -12.386▲ -22.041▲
CCI -18.685     74.420     153.965▲ 109.017▲ 90.513    
Latest Filters Detected On VEEV
BREAK $VEEV Price Breaks 10 Days High Set Alert
Veeva Systems Inc. News
Saturday, February 17, 2018 06:40 AM
With spending on prescription drugs soaring and the number of clinical trials skyrocketing, it's little wonder why healthcare companies are embracing Veeva Systems (NYSE: VEEV) software-as-a-service platform. In this clip from The Motley Fool's Industry ...
Friday, February 16, 2018 08:18 AM
The Vetr community on Thursday downgraded Veeva Systems, Inc. (NYSE: VEEV) from 3.5 stars (Buy) to 3 stars (Hold).The Vetr crowd was moderately bullish on Veeva, with 60 percent of the Vetr community giving the stock a Buy rating, 20 percent a Hold and 42 ...
Thursday, February 15, 2018 05:00 AM
Getting ahead of the wave could be possible with Global Blockchain's investment and incubator strategy. Veeva (NYSE: VEEV) Veeva is one of the most prominent cloud services providers out there, focusing specifically on the pharmaceutical sector.
VEEV historical stock data
date open high low close volume
21/02/18 60.76 61.65 60.76 61.30 270,317
20/02/18 59.745 60.69 59.745 60.34 597,129
16/02/18 59.565 60.61 59.37 59.765 1,119,424
15/02/18 58.30 59.25 57.98 58.94 1,079,264
14/02/18 56.755 58.02 56.68 57.90 998,689
13/02/18 56.625 57.33 56.21 56.88 802,455
12/02/18 56.00 57.10 55.70 56.73 920,832
09/02/18 54.585 55.865 52.21 55.375 1,698,295
08/02/18 56.065 56.39 54.37 54.37 1,502,962
07/02/18 57.16 57.45 55.70 55.70 1,409,877
Quote Details
Bid:59.90
Ask:63.02
52wk Low:41.30
52wk High:68.069
Vol:270.32K
Avg Vol(3m):18.8M
1Y Chng:+38.78%
1M Chng:+5.64%
Add to Watch List