Veeva Systems Inc (VEEV) Stock Price

242.82 ▲ +1.31 (+0.54%)
Open: 241.60 Vol: 1.69K Day's range: 240.38 - 245.03 Aug 13, 10:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.37▼ 242.19▲ 241.16▲ 237.09▲ 211.61▲
MA10 243.37▼ 240.04▲ 238.39▲ 223.86▲ 192.51▲
MA20 242.68▼ 237.81▲ 237.23▲ 208.81▲ 179.18▲
MA50 240.17▲ 235.39▲ 226.15▲ 188.54▲ 213.90▲
MA100 237.78▲ 224.48▲ 213.40▲ 177.55▲ 227.43▲
MA200 237.03▲ 210.77▲ 202.65▲ 201.03▲ 209.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.347▼ 0.495▲ -0.061▼ 3.382▲ 10.385▲
RSI 52.622▲ 68.386▲ 71.073▲ 79.684▲ 66.036▲
STOCH 21.851     90.799▲ 90.592▲ 96.607▲ 88.117▲
WILL %R -63.596     -22.841▲ -22.841▲ -5.061▲ -2.990▲
CCI -90.349     107.943▲ 149.899▲ 126.998▲ 190.268▲
Latest Filters Detected On VEEV
RSI&STOCH $VEEV Overbought RSI + Stochastic Set Alert
BREAK $VEEV Price Breaks 60 Days High Set Alert
BREAK $VEEV Price Breaks 30 Days High Set Alert
BREAK $VEEV Price Breaks 20 Days High Set Alert
BREAK $VEEV Price Breaks 10 Days High Set Alert
CDL $VEEV Doji Star Candlestick Pattern Detected Set Alert
CDL $VEEV Doji Candlestick Pattern Detected Set Alert
Veeva Systems Inc News
Tuesday, August 11, 2026 02:44 PM
Veeva Systems (NYSE: VEEV) today announced that Eli Lilly and Company (Lilly) has committed to Veeva Vault CRM globally. Vault ...
Tuesday, August 11, 2026 04:03 AM
Veeva Systems (NYSE: VEEV) today announced that Eli Lilly and Company (Lilly) has committed to Veeva Vault CRM globally.
VEEV historical stock data
date open high low close volume
13/08/26 241.60 245.03 240.38 242.20 465,256
12/08/26 232.53 241.70 230.17 241.51 1,781,454
11/08/26 233.46 238.97 231.78 236.58 1,644,796
10/08/26 228.86 236.00 228.50 234.69 1,484,670
07/08/26 224.35 231.66 223.47 230.47 2,565,231
06/08/26 209.00 217.95 208.07 217.80 2,195,233
05/08/26 212.85 214.245 210.4401 213.51 1,076,610
04/08/26 205.00 212.34 204.68 211.86 1,227,664
03/08/26 209.99 211.56 205.64 206.25 2,608,328
31/07/26 200.69 205.91 199.005 203.78 1,577,060
Quote Details
52wk Low:148.05
52wk High:310.50
Vol:1.69K
Avg Vol(3m):34.6M
1Y Chng:-10.03%
1M Chng:+25.66%
Add to Watch List