| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.40▼ | 156.21▲ | 156.53▼ | 159.41▼ | 164.65▼ |
| MA10 | 156.38▼ | 156.56▼ | 156.30▲ | 164.57▼ | 168.42▼ |
| MA20 | 156.36▼ | 156.08▲ | 157.32▼ | 163.22▼ | 185.38▼ |
| MA50 | 156.57▼ | 158.08▼ | 162.70▼ | 171.60▼ | 238.57▼ |
| MA100 | 156.27▲ | 163.31▼ | 163.38▼ | 188.62▼ | 228.37▼ |
| MA200 | 157.03▼ | 162.89▼ | 163.55▼ | 231.98▼ | 209.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.216▲ | 0.339▲ | -0.324▼ | 0.158▲ |
| RSI | 48.473▼ | 46.489▼ | 36.121▼ | 39.127▼ | 34.738▼ |
| STOCH | 62.161 | 46.476 | 72.967 | 35.425 | 26.742 |
| WILL %R | -35.484 | -32.527 | -37.823 | -84.574▼ | -85.722▼ |
| CCI | 43.614 | 7.084 | 37.904 | -91.351 | -111.777▼ |
| ▼ MACD | $VEEV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 14, 2026 04:03 AM
Veeva Systems (NYSE: VEEV) will showcase the future of agentic commercial in biopharma at Veeva Commercial Summit, May 19-20 in Boston. Leaders from argenx, Bayer, Boehringer Ingelheim, Genentech, ...
|
|
Wednesday, May 13, 2026 02:45 PM
In the latest close session, Veeva Systems (VEEV) was down 1.94% at $156.33. The stock's performance was behind the S&P 500's daily gain of 0.59%. Meanwhile, the Dow experienced a drop of 0.14%, and ...
|
|
Wednesday, May 13, 2026 01:14 PM
Veeva Systems (NYSE: VEEV) will announce financial results for its first quarter ending April 30, 2026 after market close on June 3, 2026. Veeva will host a conference call and webcast that day at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 155.28 | 158.01 | 152.81 | 156.25 | 1,680,869 |
| 13/05/26 | 157.29 | 158.9199 | 153.615 | 155.73 | 1,842,778 |
| 12/05/26 | 159.71 | 162.19 | 158.05 | 159.42 | 1,872,763 |
| 11/05/26 | 164.36 | 166.66 | 158.35 | 159.33 | 2,344,597 |
| 08/05/26 | 165.08 | 167.24 | 162.90 | 166.34 | 2,383,555 |
| 07/05/26 | 169.20 | 173.50 | 167.41 | 168.25 | 3,982,790 |
| 06/05/26 | 169.00 | 171.08 | 167.16 | 167.35 | 35,354,392 |
| 05/05/26 | 170.10 | 173.62 | 167.11 | 171.19 | 3,867,156 |
| 04/05/26 | 170.00 | 173.89 | 168.73 | 170.22 | 3,676,741 |
| 01/05/26 | 174.02 | 175.11 | 170.05 | 171.60 | 7,144,276 |
|
|
||||
|
|
||||
|
|