| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.05▼ | 4.06▼ | 4.00▲ | 3.96▲ |
| MA10 | 4.05▼ | 4.05▼ | 4.05▼ | 3.86▲ | 4.46▼ |
| MA20 | 4.06▼ | 4.03▲ | 4.02▲ | 3.96▲ | 5.38▼ |
| MA50 | 3.98▲ | 3.89▲ | 3.84▲ | 4.59▼ | 7.50▼ |
| MA100 | 3.85▲ | 3.93▲ | 4.10▼ | 5.76▼ | 32.56▼ |
| MA200 | 4.07▼ | 4.42▼ | 4.70▼ | 7.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.004▼ | 0.080▲ | 0.126▲ |
| RSI | 51.616▲ | 54.083▲ | 54.505▲ | 46.321▼ | 34.779▼ |
| STOCH | 30.556 | 70.833 | 62.366 | 74.501 | 12.199▼ |
| WILL %R | -33.333 | -37.500 | -34.286 | -6.557▲ | -80.139▼ |
| CCI | -28.729 | -4.850 | 15.918 | 150.990▲ | -89.511 |
|
Wednesday, June 24, 2026 11:42 PM
Intel Corp. (NASDAQ:INTC) is one of the 10 Best AI Chip Stocks to Buy for the Long Term. Intel shares have surged 486.61% in the past year and an equally impressive 235.91% year-to-date. On June 21, ...
|
|
Tuesday, June 23, 2026 01:35 PM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) fell 5.9% in the afternoon session after a report that South Korea's SK Hynix is slowing its high-bandwidth memory (HBM) expansion ...
|
|
Tuesday, June 23, 2026 06:20 AM
Aoris Investment Management, a specialist international equity manager, released its Q1 2026 investor letter for “Aoris International Fund”. A copy of the letter is available to download here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.10 | 4.12 | 4.011 | 4.08 | 107,780 |
| 24/06/26 | 3.89 | 4.12 | 3.7996 | 4.08 | 152,544 |
| 23/06/26 | 3.96 | 4.08 | 3.85 | 4.00 | 72,338 |
| 22/06/26 | 3.85 | 4.10 | 3.85 | 3.935 | 97,712 |
| 18/06/26 | 3.77 | 3.95 | 3.64 | 3.92 | 42,332 |
| 17/06/26 | 3.8487 | 3.8487 | 3.675 | 3.675 | 3,862 |
| 16/06/26 | 3.92 | 4.04 | 3.71 | 3.71 | 27,978 |
| 15/06/26 | 3.66 | 3.9853 | 3.62 | 3.93 | 45,638 |
| 12/06/26 | 3.70 | 3.75 | 3.60 | 3.62 | 25,720 |
| 11/06/26 | 3.7289 | 3.7753 | 3.594 | 3.67 | 22,349 |
|
|
||||
|
|
||||
|
|