| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.98▼ | 3.97▼ | 3.96▼ | 4.42▼ |
| MA10 | 3.96▼ | 3.96▼ | 3.93▲ | 3.97▼ | 4.48▼ |
| MA20 | 4.05▼ | 4.11▼ | 4.17▼ | 4.32▼ | 5.09▼ |
| MA50 | 4.59▼ | 4.68▼ | 4.76▼ | 4.36▼ | N/A |
| MA100 | 4.88▼ | 4.72▼ | 4.83▼ | 5.03▼ | N/A |
| MA200 | 4.89▼ | 4.38▼ | 4.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.029▲ | 0.017▲ | -0.049▼ | N/A |
| RSI | 35.584▼ | 36.159▼ | 35.850▼ | 39.287▼ | 47.172▼ |
| STOCH | 85.219▲ | 83.220▲ | 61.455 | 34.469 | 56.268 |
| WILL %R | -37.838 | -48.529 | -81.283▼ | -71.374 | -61.623 |
| CCI | 8.516 | 8.897 | -28.701 | -63.601 | -48.178 |
|
Friday, April 26, 2024 07:45 AM
COPT Defense (NYSE:CDP) just reported results for the first quarter of ... Corporate Office Properties TrustShs Of Benef.Int NewsMORE Related Stocks Indices Commodities Currencies Stocks ...
|
|
Friday, April 26, 2024 04:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When the largest American bank, JPMorgan Chase (NYSE:JPM), starts investing ...
|
|
Friday, April 26, 2024 04:30 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips When the largest American bank, JPMorgan Chase (NYSE:JPM), starts investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.82 | 3.965 | 3.82 | 3.925 | 8,191 |
| 25/04/24 | 3.9882 | 4.00 | 3.8269 | 3.925 | 2,986 |
| 24/04/24 | 4.05 | 4.05 | 3.92 | 3.99 | 4,071 |
| 23/04/24 | 3.86 | 4.05 | 3.80 | 4.05 | 8,992 |
| 22/04/24 | 3.94 | 3.98 | 3.90 | 3.90 | 7,107 |
| 19/04/24 | 3.82 | 3.95 | 3.80 | 3.88 | 5,135 |
| 18/04/24 | 4.05 | 4.12 | 3.81 | 3.81 | 7,276 |
| 17/04/24 | 4.05 | 4.34 | 3.55 | 3.94 | 24,193 |
| 16/04/24 | 4.07 | 4.3932 | 3.9519 | 4.10 | 20,270 |
| 15/04/24 | 4.72 | 4.72 | 4.03 | 4.17 | 42,532 |
|
|
||||
|
|
||||
|
|