| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▼ | 5.20▼ | 5.20▼ | 5.12▼ | 5.17▼ |
| MA10 | 5.22▼ | 5.22▼ | 5.22▼ | 5.15▼ | 5.58▼ |
| MA20 | 5.21▼ | 5.22▼ | 5.22▼ | 5.21▼ | 3.99▲ |
| MA50 | 5.24▼ | 5.24▼ | 5.25▼ | 5.97▼ | 1.80▲ |
| MA100 | 5.25▼ | 5.36▼ | 5.47▼ | 3.62▲ | 2.33▲ |
| MA200 | 5.66▼ | 6.26▼ | 5.57▼ | 1.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.007▼ | -0.090▼ |
| RSI | 47.624▼ | 47.639▼ | 47.453▼ | 36.707▼ | 62.635▲ |
| STOCH | 51.587 | 34.343 | 34.343 | 38.573 | 25.370 |
| WILL %R | -63.636 | -63.636 | -63.636 | -95.238▼ | -38.973 |
| CCI | -60.042 | -33.932 | -33.932 | -171.810▼ | -22.887 |
| CDL | $INTS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 06:30 PM
In an updated report, Intel Corp. (NASDAQ:INTC) said that Tan would participate in a fireside chat at the JPMorgan Global Technology, Media and Communications Conference on May 19, to be followed by ...
|
|
Monday, May 04, 2026 09:20 AM
Chip manufacturing giant Intel Corporation (NASDAQ:INTC)’s shares have been on a tear lately. They are up by a whopping 383% over the past year and by 152% year-to-date.
|
|
Thursday, April 23, 2026 02:46 PM
Computer processor maker Intel (NASDAQ:INTC) announced better-than-expected revenue in Q1 CY2026, with sales up 7.2% year on year to $13.58 billion. On top of that, next quarter’s revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 5.10 | 5.20 | 5.00 | 5.00 | 21,552 |
| 08/05/26 | 5.04 | 5.2099 | 5.04 | 5.09 | 20,110 |
| 07/05/26 | 5.23 | 5.3116 | 5.10 | 5.11 | 28,365 |
| 06/05/26 | 5.27 | 5.2761 | 5.04 | 5.21 | 39,606 |
| 05/05/26 | 5.21 | 5.34 | 5.06 | 5.2069 | 40,183 |
| 04/05/26 | 5.18 | 5.35 | 5.18 | 5.20 | 25,663 |
| 01/05/26 | 5.255 | 5.31 | 5.16 | 5.19 | 38,838 |
| 30/04/26 | 5.26 | 5.27 | 4.98 | 5.21 | 46,674 |
| 29/04/26 | 5.11 | 5.205 | 5.07 | 5.15 | 32,588 |
| 28/04/26 | 5.23 | 5.28 | 5.151 | 5.17 | 18,406 |
|
|
||||
|
|
||||
|
|