| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.22▲ | 7.22▲ | 7.65▲ | 4.36▲ |
| MA10 | 7.33▲ | 7.39▲ | 7.39▲ | 7.04▲ | 2.38▲ |
| MA20 | 7.44▲ | 7.54▲ | 7.51▲ | 3.68▲ | 1.41▲ |
| MA50 | 7.57▲ | 7.16▲ | 6.85▲ | 1.71▲ | 0.89▲ |
| MA100 | 7.29▲ | 4.83▲ | 3.58▲ | 1.07▲ | 2.21▲ |
| MA200 | 4.83▲ | 2.60▲ | 1.99▲ | 0.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.062▼ | -0.117▼ | 0.440▲ | 0.847▲ |
| RSI | 58.032▲ | 58.803▲ | 62.411▲ | 87.081▲ | 94.017▲ |
| STOCH | 34.892 | 32.974 | 32.974 | 91.946▲ | 47.972 |
| WILL %R | 0.000▲ | 0.000▲ | -21.469▲ | -4.529▲ | -4.529▲ |
| CCI | 71.680 | 72.270 | 63.451 | 63.442 | 193.516▲ |
| BBANDS | $INTS Bollinger Bands Expanding | Set Alert |
|
Monday, February 16, 2026 04:57 AM
Intel Corporation (NASDAQ:INTC) is one of the 15 AI Stocks That Are Skyrocketing. On February 12, DA Davidson initiated coverage on Intel Corporation (NASDAQ:INTC), giving the stock a Neutral rating ...
|
|
Friday, January 30, 2026 12:26 PM
We recently published Jim Cramer Discussed These 10 Stocks & Commented On Gold Price. Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer discussed. Chip giant Intel Corporation ...
|
|
Friday, January 30, 2026 07:09 AM
We recently published Jim Cramer Discussed These 10 Stocks & Commented On Gold Price. Intel Corporation (NASDAQ:INTC) is one of the stocks Jim Cramer discussed. Chip giant Intel Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 7.43 | 7.71 | 7.42 | 7.70 | 20,227 |
| 03/03/26 | 7.40 | 7.52 | 6.9035 | 7.52 | 41,737 |
| 02/03/26 | 7.50 | 7.70 | 7.50 | 7.58 | 30,860 |
| 27/02/26 | 7.63 | 8.055 | 7.51 | 7.66 | 69,553 |
| 26/02/26 | 6.89 | 7.88 | 6.89 | 7.80 | 122,281 |
| 25/02/26 | 6.92 | 7.23 | 6.35 | 7.12 | 111,113 |
| 24/02/26 | 5.76 | 7.09 | 5.76 | 6.80 | 110,100 |
| 23/02/26 | 5.88 | 5.95 | 5.75 | 5.84 | 69,500 |
| 20/02/26 | 6.16 | 6.29 | 5.60 | 5.86 | 95,600 |
| 19/02/26 | 6.00 | 6.90 | 5.40 | 6.52 | 191,231 |
|
|
||||
|
|
||||
|
|