| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.07▼ | 4.06▼ | 4.03▼ | 4.07▼ |
| MA10 | 4.09▼ | 4.06▼ | 4.05▼ | 3.96▼ | 4.20▼ |
| MA20 | 4.10▼ | 4.03▼ | 4.02▼ | 4.03▼ | 4.24▼ |
| MA50 | 4.00▲ | 4.02▼ | 4.03▼ | 4.25▼ | 6.80▼ |
| MA100 | 4.04▼ | 4.19▼ | 4.19▼ | 4.33▼ | 20.14▼ |
| MA200 | 4.19▼ | 4.33▼ | 4.30▼ | 6.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.003▼ | 0.001▲ | 0.006▲ | 0.198▲ |
| RSI | 48.183▼ | 48.633▼ | 48.608▼ | 41.642▼ | 38.334▼ |
| STOCH | 25.512 | 41.453 | 39.686 | 47.722 | 29.822 |
| WILL %R | -72.222 | -84.043▼ | -64.754 | -74.545 | -89.855▼ |
| CCI | -58.515 | -84.117 | -54.915 | -18.157 | -74.048 |
|
Friday, September 18, 2026 04:03 PM
Because we are going to have robots and we are going to have autonomous driving, no matter what.” With the shares closing 7.7% higher on Thursday, the CNBC TV host discussed Intel Corporation in a ...
|
|
Thursday, July 23, 2026 01:38 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 01:38 PM
Computer processor maker Intel (NASDAQ:INTC) reported in Q2 CY2026, with sales up 25.4% year on year to $16.13 billion. On top of that, next quarter’s revenue guidance ($16.3 billion at the midpoint) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 4.18 | 4.18 | 3.89 | 3.89 | 10,573 |
| 23/09/26 | 3.98 | 4.10 | 3.98 | 4.10 | 4,117 |
| 22/09/26 | 4.01 | 4.11 | 3.8881 | 4.01 | 14,534 |
| 21/09/26 | 4.24 | 4.30 | 4.02 | 4.02 | 6,348 |
| 18/09/26 | 3.79 | 4.29 | 3.79 | 4.11 | 45,147 |
| 17/09/26 | 3.9893 | 3.9893 | 3.79 | 3.88 | 8,159 |
| 16/09/26 | 3.821 | 3.93 | 3.75 | 3.81 | 8,246 |
| 15/09/26 | 3.95 | 3.98 | 3.81 | 3.81 | 3,875 |
| 14/09/26 | 3.9588 | 4.0528 | 3.90 | 3.98 | 37,192 |
| 11/09/26 | 4.10 | 4.1183 | 3.9801 | 4.02 | 10,472 |
|
|
||||
|
|
||||
|
|