MapLight Therapeutics Inc. (MPLT) Stock Price

27.34 ▼ -2.42 (-8.13%)
Open: 29.91 Vol: 466.11K Day's range: 26.9644 - 29.91 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.73▼ 27.54▼ 27.44▼ 29.15▼ 28.31▼
MA10 27.86▼ 27.47▼ 28.17▼ 28.81▼ 27.99▼
MA20 27.79▼ 28.32▼ 28.90▼ 28.86▼ 22.93▲
MA50 27.50▼ 29.05▼ 29.23▼ 26.87▲ N/A    
MA100 28.27▼ 29.15▼ 28.82▼ 22.39▲ N/A    
MA200 28.93▼ 28.86▼ 29.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.026▼ -0.200▼ -0.234▼ N/A    
RSI 37.400▼ 38.786▼ 38.086▼ 45.809▼ 60.182▲
STOCH 38.337     30.960     12.776▼ 68.363     70.219    
WILL %R -85.417▼ -88.079▼ -88.079▼ -65.253     -35.003    
CCI -222.187▼ -40.423     -79.270     -47.326     44.078    
Latest Filters Detected On MPLT
RSI $MPLT RSI(14) Crossed Below 50 Set Alert
MA $MPLT Price Crossed Below MA(26) Set Alert
MA $MPLT Price Crossed Below MA(13) Set Alert
MA $MPLT Price Crossed Below MA(7) Set Alert
CDL $MPLT Engulfing Candlestick Pattern Detected Set Alert
MapLight Therapeutics Inc. News
MapLight Therapeutics Inc MPLT
Thursday, May 28, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
MapLight Therapeutics Inc MPLT
Thursday, May 28, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
What a 1% Insider Sale of MPLT Stock Signals Ahead of 2026 Trial Data
Tuesday, April 21, 2026 05:00 PM
Anatol Kreitzer, the chief discovery officer of MapLight Therapeutics (NASDAQ:MPLT), reported the direct sale of 3,316 shares of Common Stock for a total transaction value of approximately $88,000, ...
MPLT historical stock data
date open high low close volume
02/06/26 29.91 29.91 26.9644 27.34 466,111
01/06/26 28.68 30.03 28.40 29.76 243,476
29/05/26 29.56 30.69 29.19 29.31 369,919
28/05/26 29.26 30.365 28.595 29.78 483,628
27/05/26 29.99 30.825 29.29 29.55 268,282
26/05/26 28.26 29.72 28.2477 29.46 204,494
22/05/26 29.54 29.86 28.30 28.75 163,043
21/05/26 28.11 29.43 27.02 29.28 157,741
20/05/26 27.22 28.1048 25.52 27.81 194,385
19/05/26 26.19 27.31 25.49 27.08 186,313
Quote Details
52wk Low:12.77
52wk High:33.28
Vol:466.11K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-1.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B