| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▲ | 13.14▲ | 13.07▲ | 12.87▲ | 12.22▲ |
| MA10 | 13.36▲ | 12.89▲ | 12.71▲ | 12.28▲ | 22.49▼ |
| MA20 | 13.18▲ | 12.59▲ | 12.62▲ | 12.16▲ | 25.87▼ |
| MA50 | 12.82▲ | 12.63▲ | 12.21▲ | 23.16▼ | N/A |
| MA100 | 12.56▲ | 12.11▲ | 11.89▲ | 26.04▼ | N/A |
| MA200 | 12.56▲ | 11.89▲ | 13.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.107▲ | 0.075▲ | 0.941▲ | -2.789▼ |
| RSI | 62.390▲ | 67.371▲ | 64.118▲ | 40.756▼ | 35.822▼ |
| STOCH | 40.788 | 73.627 | 81.275▲ | 86.729▲ | 10.379▼ |
| WILL %R | -48.387 | -12.000▲ | -11.029▲ | -5.172▲ | -86.403▼ |
| CCI | 38.667 | 133.962▲ | 171.863▲ | 136.376▲ | -73.165 |
| ▲ BREAK | $MPLT Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 18, 2026 06:08 AM
Detailed price information for Maplight Therapeutics Inc (MPLT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 31, 2026 08:29 AM
Detailed price information for Maplight Therapeutics Inc (MPLT-Q) from The Globe and Mail including charting and trades.
|
|
Is MapLight Therapeutics, Inc. (MPLT) Stock a Biotech Opportunity Ahead of the ZEPHYR Trial Readout?
Tuesday, June 30, 2026 06:23 AM
We recently compiled a list of the 10 Best Biotech Stocks to Buy According to Analysts. MapLight Therapeutics, Inc. (NASDAQ:MPLT) is one of the best biotech stocks on this list. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 12.945 | 13.51 | 12.495 | 13.36 | 189,708 |
| 31/08/26 | 12.59 | 13.07 | 12.12 | 12.97 | 440,578 |
| 28/08/26 | 12.49 | 12.835 | 12.20 | 12.60 | 375,074 |
| 27/08/26 | 12.87 | 13.24 | 12.495 | 12.54 | 741,277 |
| 26/08/26 | 12.47 | 12.95 | 11.71 | 12.86 | 909,953 |
| 25/08/26 | 11.47 | 12.74 | 11.35 | 12.54 | 703,457 |
| 24/08/26 | 10.83 | 11.44 | 10.61 | 11.36 | 485,527 |
| 21/08/26 | 11.35 | 11.61 | 11.065 | 11.21 | 435,204 |
| 20/08/26 | 12.07 | 12.2093 | 10.96 | 11.23 | 555,311 |
| 19/08/26 | 12.11 | 12.32 | 11.69 | 12.15 | 896,187 |
|
|
||||
|
|
||||
|
|