| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.68▲ | 7.71▼ | 8.00▼ | 9.55▼ |
| MA10 | 7.76▼ | 7.72▼ | 7.85▼ | 8.63▼ | 11.01▼ |
| MA20 | 7.71▼ | 7.85▼ | 7.87▼ | 9.52▼ | 20.20▼ |
| MA50 | 7.71▼ | 7.92▼ | 8.37▼ | 11.21▼ | N/A |
| MA100 | 7.85▼ | 8.47▼ | 9.09▼ | 20.21▼ | N/A |
| MA200 | 7.89▼ | 9.19▼ | 10.46▼ | 20.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.009▲ | -0.030▼ | -1.650▼ |
| RSI | 48.401▼ | 42.814▼ | 39.245▼ | 23.012▼ | 29.875▼ |
| STOCH | 26.773 | 23.115 | 16.139▼ | 9.746▼ | 8.764▼ |
| WILL %R | -83.333▼ | -77.391▼ | -82.192▼ | -92.453▼ | -99.246▼ |
| CCI | -33.357 | -40.130 | -87.604 | -121.527▼ | -74.782 |
| ▼ GAP | $MPLT Open Gap Down %2 | Set Alert |
|
Tuesday, August 18, 2026 06:08 AM
In a report released today, Sean Laaman from Morgan Stanley maintained a Hold rating on MapLight Therapeutics, Inc., with a price target of $21.00. Unlock powerful investing tools with TipRanks ...
|
|
MPLT Investors Have Opportunity to Join MapLight Therapeutics, Inc. Fraud Investigation with SBS Law
Sunday, August 02, 2026 09:22 PM
LOS ANGELES, Aug. 3, 2026 /PRNewswire/ -- Schall, Brown & Schwartz LLP ("SBS"), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors ...
|
|
MPLT Investors Have Opportunity to Join MapLight Therapeutics, Inc. Fraud Investigation with SBS Law
Monday, July 27, 2026 06:57 AM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of MapLight Therapeutics, Inc. (“MapLight” or “the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 7.845 | 7.96 | 7.57 | 7.70 | 311,814 |
| 15/10/26 | 7.84 | 8.43 | 7.743 | 8.02 | 658,421 |
| 14/10/26 | 7.78 | 8.075 | 7.46 | 7.81 | 450,915 |
| 13/10/26 | 8.60 | 8.60 | 7.85 | 7.875 | 301,710 |
| 12/10/26 | 8.82 | 8.90 | 8.48 | 8.60 | 485,234 |
| 09/10/26 | 9.15 | 9.415 | 8.70 | 8.83 | 495,355 |
| 08/10/26 | 9.30 | 9.3299 | 9.00 | 9.15 | 217,622 |
| 07/10/26 | 9.62 | 9.88 | 9.30 | 9.36 | 275,167 |
| 06/10/26 | 9.24 | 9.97 | 8.9201 | 9.69 | 494,953 |
| 05/10/26 | 9.80 | 9.80 | 9.19 | 9.275 | 261,620 |
|
|
||||
|
|
||||
|
|