| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.67▲ | 37.73▲ | 37.80▲ | 37.38▲ | 35.28▲ |
| MA10 | 37.53▲ | 37.76▲ | 37.45▲ | 37.67▲ | 31.89▲ |
| MA20 | 37.57▲ | 37.29▲ | 37.09▲ | 35.16▲ | 27.92▲ |
| MA50 | 37.63▲ | 37.09▲ | 37.66▲ | 31.36▲ | N/A |
| MA100 | 37.23▲ | 37.59▲ | 36.69▲ | 27.07▲ | N/A |
| MA200 | 36.99▲ | 36.35▲ | 33.00▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.033▲ | 0.130▲ | -0.014▼ | N/A |
| RSI | 57.793▲ | 58.409▲ | 55.935▲ | 61.061▲ | 73.436▲ |
| STOCH | 88.159▲ | 73.452 | 74.263 | 57.501 | 73.602 |
| WILL %R | 0.000▲ | -24.224▲ | -23.400▲ | -31.980 | -16.060▲ |
| CCI | 151.049▲ | 39.184 | 75.631 | 39.833 | 157.367▲ |
|
Saturday, July 11, 2026 03:25 AM
Detailed price information for Maplight Therapeutics Inc (MPLT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 11, 2026 05:00 PM
Christopher A. Kroeger, Chief Executive Officer of MapLight Therapeutics, Inc. (NASDAQ:MPLT), sold a total of 49,744 shares of the ...
|
|
Wednesday, April 22, 2026 11:03 AM
Anatol Kreitzer, the chief discovery officer of MapLight Therapeutics (NASDAQ:MPLT), reported the direct sale of 3,316 shares of Common Stock for a total transaction value of approximately $88,000, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 36.37 | 38.625 | 35.52 | 37.87 | 778,310 |
| 16/07/26 | 36.77 | 38.005 | 35.935 | 37.22 | 852,754 |
| 15/07/26 | 37.54 | 37.78 | 35.52 | 37.33 | 611,726 |
| 14/07/26 | 37.225 | 38.15 | 35.28 | 37.91 | 272,056 |
| 13/07/26 | 38.13 | 39.28 | 35.63 | 36.57 | 509,840 |
| 10/07/26 | 39.83 | 40.43 | 36.545 | 39.32 | 1,182,277 |
| 09/07/26 | 38.54 | 39.91 | 37.1015 | 39.80 | 663,676 |
| 08/07/26 | 36.74 | 38.76 | 35.78 | 38.53 | 373,206 |
| 07/07/26 | 35.05 | 37.265 | 34.31 | 37.06 | 586,374 |
| 06/07/26 | 37.09 | 37.46 | 34.765 | 35.04 | 233,498 |
|
|
||||
|
|
||||
|
|