NewcelX Ltd. (NCEL) Stock Price

2.66 ▲ +0.17 (+6.83%)
Open: 2.49 Vol: 26.37K Day's range: 2.49 - 2.6899 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.24▲ 2.24▲ 2.54▲ 2.40▲
MA10 2.20▲ 2.20▲ 2.20▲ 2.36▲ 2.59▲
MA20 2.22▲ 2.26▲ 2.26▲ 2.33▲ 2.61▲
MA50 2.34▲ 2.39▲ 2.42▲ 2.59▲ N/A    
MA100 2.53▼ 2.57▼ 2.58▼ N/A     N/A    
MA200 2.62▼ 2.55▼ 2.56▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.033▲ 0.035▲ 0.061▲ N/A    
RSI 65.442▲ 63.237▲ 62.343▲ 58.320▲ 39.112▼
STOCH 40.278     43.056     43.056     84.230▲ 33.550    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.477▲ -41.542    
CCI 300.978▲ 313.035▲ 313.035▲ 108.232▲ 3.965    
Latest Filters Detected On NCEL
MA $NCEL Price Crossed Above MA(50) Set Alert
▲ BREAK $NCEL Price Breaks 20 Days High Set Alert
▲ BREAK $NCEL Price Breaks 10 Days High Set Alert
NewcelX Ltd. News
NCEL historical stock data
date open high low close volume
17/04/26 2.49 2.6899 2.49 2.66 26,369
16/04/26 2.59 2.6281 2.49 2.49 8,078
15/04/26 2.60 2.60 2.50 2.50 10,757
14/04/26 2.58 2.65 2.51 2.52 11,692
13/04/26 2.50 2.59 2.49 2.51 41,187
10/04/26 2.14 2.49 2.1301 2.49 43,175
09/04/26 2.1201 2.1201 2.0615 2.09 9,192
08/04/26 2.20 2.245 2.12 2.13 28,533
07/04/26 2.18 2.18 2.0672 2.08 8,472
06/04/26 2.20 2.2699 2.14 2.14 8,911
Quote Details
52wk Low:1.83
52wk High:4.70
Vol:26.37K
Avg Vol(3m):393.8K
1Y Chng:+0.00%
1M Chng:-3.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.57M