NewcelX Ltd. (NCEL) Stock Price

3.32 ▼ -0.16 (-4.60%)
Open: 3.38 Vol: 9.6K Day's range: 3.2401 - 3.38 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.41▲ 3.41▲ 3.46▼ 3.31▲
MA10 3.38▲ 3.40▲ 3.39▲ 3.32▼ 3.25▲
MA20 3.33▲ 3.32▲ 3.31▲ 3.32▼ 2.95▲
MA50 3.38▲ 3.59▼ 3.68▼ 3.05▲ N/A    
MA100 3.85▼ 3.56▼ 3.27▲ 2.86▲ N/A    
MA200 3.53▼ 3.09▲ 2.98▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.033▲ 0.032▲ -0.005▼ N/A    
RSI 55.129▲ 52.042▲ 51.794▲ 50.320▲ 49.710▼
STOCH 34.894     54.854     55.792     59.630     47.133    
WILL %R -25.000     -20.000▲ -20.000▲ -54.286     -54.710    
CCI 45.548     38.562     46.486     12.037     42.090    
Latest Filters Detected On NCEL
▼ MACD $NCEL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NCEL Price Crossed Below MA(26) Set Alert
MA $NCEL Price Crossed Below MA(7) Set Alert
▼ GAP $NCEL Open Gap Down %2 Set Alert
CDL $NCEL Hammer Candlestick Pattern Detected Set Alert
NewcelX Ltd. News
NewCelX Ltd. Submits Pre-IND Package to the FDA for NCEL-101 for the Treatment of Type 1 Diabetes
Wednesday, May 27, 2026 06:21 AM
Pre-IND meeting has been scheduled with FDA to advance type 1 diabetes treatment to First-In-Human clinical trial ZURICH, Switzerland, May 27, 2026 (GLOBE NEWSWIRE) -- NewcelX Ltd. (“NewcelX”; Nasdaq: ...
NewcelX Updates Corporate Presentation to Highlight Type 1 Diabetes Flagship Program Following Strategic Collaboration with Eledon Pharmaceuticals Ahead of Swiss Biotech Conference
Monday, April 20, 2026 04:38 AM
ZURICH, Switzerland, April 20, 2026 (GLOBE NEWSWIRE) -- NewcelX Ltd. (Nasdaq: NCEL),– NewcelX Ltd. (Nasdaq: NCEL), a clinical-stage regenerative medicine company developing stem-cell-derived therapies ...
NewcelX Ltd.
Tuesday, November 04, 2025 09:58 PM
View NewcelX Ltd. NCEL stock quote prices, financial information, real-time forecasts, and company news from CNN.
NCEL historical stock data
date open high low close volume
02/06/26 3.38 3.38 3.2401 3.32 9,601
01/06/26 3.46 3.48 3.31 3.48 18,603
29/05/26 3.57 3.57 3.4214 3.52 27,019
28/05/26 3.30 3.57 3.20 3.54 79,688
27/05/26 3.45 3.70 3.00 3.45 896,104
26/05/26 3.295 3.37 3.15 3.15 12,894
22/05/26 3.24 3.375 3.16 3.16 11,645
21/05/26 3.205 3.25 3.0392 3.18 2,565
20/05/26 3.24 3.31 3.10 3.25 4,858
19/05/26 3.03 3.18 3.00 3.18 3,943
Quote Details
52wk Low:1.83
52wk High:5.12
Vol:9.6K
Avg Vol(3m):966.6K
1Y Chng:+0.00%
1M Chng:-1.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.74M