| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.35▼ | 3.35▼ | 3.35▼ | 3.28▼ |
| MA10 | 3.34▼ | 3.34▼ | 3.35▼ | 3.33▼ | 3.58▼ |
| MA20 | 3.38▼ | 3.45▼ | 3.48▼ | 3.35▼ | 3.53▼ |
| MA50 | 3.71▼ | 3.73▼ | 3.72▼ | 3.60▼ | N/A |
| MA100 | 3.64▼ | 3.56▼ | 3.61▼ | 3.43▼ | N/A |
| MA200 | 3.81▼ | 3.39▼ | 3.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.002▼ | -0.007▼ | 0.003▲ | -0.070▼ |
| RSI | 40.653▼ | 41.429▼ | 41.732▼ | 45.574▼ | 47.546▼ |
| STOCH | 21.345 | 31.016 | 31.151 | 44.874 | 18.612▼ |
| WILL %R | -94.737▼ | -83.582▼ | -83.582▼ | -63.725 | -74.220 |
| CCI | -94.382 | -66.667 | -67.689 | -23.928 | -49.646 |
|
Friday, July 31, 2026 06:00 AM
Private Financing Reflects Strong Investor Confidence and Supports Advancement of Lead Type 1 Diabetes Program Following Successful FDA Pre-IND MeetingZURICH, Switzerland, (GLOBE NEWSWIRE) -- NewcelX ...
|
|
Wednesday, July 01, 2026 06:30 AM
ZURICH, July 01, 2026 (GLOBE NEWSWIRE) -- NewcelX Ltd. (“NewcelX”; Nasdaq: NCEL), a clinical-stage regenerative medicine company developing stem-cell-derived therapies, announced the successful ...
|
|
Wednesday, May 27, 2026 04:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 3.40 | 3.40 | 3.23 | 3.275 | 13,594 |
| 28/08/26 | 3.37 | 3.3701 | 3.19 | 3.19 | 12,477 |
| 27/08/26 | 3.27 | 3.51 | 3.27 | 3.42 | 19,827 |
| 26/08/26 | 3.5139 | 3.5139 | 3.30 | 3.38 | 18,403 |
| 25/08/26 | 3.50 | 3.55 | 3.31 | 3.48 | 16,958 |
| 21/08/26 | 3.23 | 3.305 | 3.2153 | 3.2627 | 1,389 |
| 20/08/26 | 3.25 | 3.40 | 3.17 | 3.37 | 9,039 |
| 19/08/26 | 3.39 | 3.39 | 3.1667 | 3.25 | 13,845 |
| 18/08/26 | 3.19 | 3.40 | 3.19 | 3.39 | 7,313 |
| 17/08/26 | 3.33 | 3.50 | 3.26 | 3.26 | 5,199 |
|
|
||||
|
|
||||
|
|