| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.75▲ | 1.75▼ | 1.75▼ | 1.78▼ | 2.07▼ |
| MA10 | 1.75▲ | 1.76▼ | 1.78▼ | 1.77▼ | 1.96▼ |
| MA20 | 1.75▲ | 1.78▼ | 1.80▼ | 2.09▼ | 1.99▼ |
| MA50 | 1.76▼ | 1.78▼ | 1.76▼ | 1.94▼ | 2.03▼ |
| MA100 | 1.78▼ | 1.77▼ | 1.90▼ | 1.97▼ | 2.62▼ |
| MA200 | 1.80▼ | 1.95▼ | 2.09▼ | 2.08▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.009▼ | -0.043▼ | 0.000▼ |
| RSI | 46.618▼ | 40.508▼ | 42.219▼ | 40.764▼ | 44.057▼ |
| STOCH | 58.333 | 15.612▼ | 9.649▼ | 29.071 | 47.565 |
| WILL %R | -33.333 | -89.474▼ | -90.476▼ | -91.071▼ | -89.051▼ |
| CCI | 0.000 | -113.804▼ | -98.599 | -54.335 | -62.362 |
|
Thursday, April 25, 2024 02:21 PM
Barrel Brewing Wins Innovation in Craft Brewing Award and Sweeps German-Style Sour Ale Category with Gold, Silver, and Bronze MedalsGreen ...
|
|
Thursday, April 25, 2024 09:02 AM
Tilray Inc is a TSX Drug Specialty & Generic company headquartered in Leamington, CAN. Based on 0.00 analysts, Tilray Inc gets an average recommendation of "Strong Sell" according to Zacks. Currently, ...
|
|
Thursday, April 25, 2024 08:02 AM
ATLANTA, April 25, 2024 (GLOBE NEWSWIRE) -- SweetWater Brewing Company ("SweetWater Brewing" or "SweetWater"), the largest craft brewer in the Southeast and a subsidiary of Tilray Brands, Inc., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.79 | 1.80 | 1.74 | 1.75 | 18,350,857 |
| 24/04/24 | 1.83 | 1.85 | 1.78 | 1.84 | 17,917,259 |
| 23/04/24 | 1.72 | 1.87 | 1.71 | 1.84 | 25,180,976 |
| 22/04/24 | 1.75 | 1.77 | 1.65 | 1.72 | 22,846,262 |
| 19/04/24 | 1.71 | 1.76 | 1.70 | 1.73 | 20,635,313 |
| 18/04/24 | 1.75 | 1.79 | 1.69 | 1.72 | 30,476,544 |
| 17/04/24 | 1.85 | 1.88 | 1.70 | 1.72 | 39,926,003 |
| 16/04/24 | 1.76 | 1.89 | 1.75 | 1.83 | 38,554,677 |
| 15/04/24 | 1.84 | 1.87 | 1.76 | 1.78 | 32,565,190 |
| 12/04/24 | 1.89 | 1.97 | 1.78 | 1.82 | 36,449,198 |
|
|
||||
|
|
||||
|
|