| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.37▼ | 3.37▼ | 3.60▼ | 3.73▼ |
| MA10 | 3.36▼ | 3.37▼ | 3.42▼ | 3.66▼ | 4.13▼ |
| MA20 | 3.37▼ | 3.43▼ | 3.47▼ | 3.85▼ | 4.34▼ |
| MA50 | 3.37▼ | 3.53▼ | 3.61▼ | 4.26▼ | 6.49▼ |
| MA100 | 3.42▼ | 3.61▼ | 3.80▼ | 4.48▼ | 7.80▼ |
| MA200 | 3.47▼ | 3.82▼ | 4.00▼ | 5.92▼ | 14.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.008▼ | -0.032▼ | 0.031▲ |
| RSI | 42.481▼ | 34.077▼ | 31.317▼ | 28.447▼ | 29.538▼ |
| STOCH | 28.889 | 28.184 | 9.861▼ | 24.958 | 17.561▼ |
| WILL %R | -83.333▼ | -95.000▼ | -96.226▼ | -97.778▼ | -98.754▼ |
| CCI | -69.136 | -74.052 | -92.852 | -122.605▼ | -156.634▼ |
|
Monday, October 12, 2026 11:46 AM
The company's top line may have increased, but it doesn't take long for investors to spot problems in its recent earnings report.
|
|
Saturday, October 10, 2026 12:00 PM
Tilray's stock isn't the bargain it appears to be at first.
|
|
Saturday, October 10, 2026 11:20 AM
Detailed price information for Tilray Brands Inc (TLRY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.56 | 3.56 | 3.34 | 3.36 | 3,876,848 |
| 09/10/26 | 3.60 | 3.625 | 3.39 | 3.54 | 5,727,981 |
| 08/10/26 | 3.49 | 3.67 | 3.375 | 3.59 | 9,098,202 |
| 07/10/26 | 3.75 | 3.76 | 3.70 | 3.715 | 3,254,096 |
| 06/10/26 | 3.74 | 3.84 | 3.695 | 3.78 | 3,602,414 |
| 05/10/26 | 3.645 | 3.79 | 3.61 | 3.72 | 4,305,555 |
| 02/10/26 | 3.61 | 3.65 | 3.55 | 3.61 | 4,069,668 |
| 01/10/26 | 3.77 | 3.77 | 3.54 | 3.57 | 7,029,369 |
| 30/09/26 | 3.96 | 3.97 | 3.68 | 3.75 | 7,415,437 |
| 29/09/26 | 4.03 | 4.055 | 3.94 | 3.95 | 3,037,686 |
|
|
||||
|
|
||||
|
|