| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.38▼ | 4.40▼ | 4.39▼ | 4.55▼ |
| MA10 | 4.34▼ | 4.40▼ | 4.41▼ | 4.42▼ | 4.88▼ |
| MA20 | 4.37▼ | 4.42▼ | 4.41▼ | 4.55▼ | 5.69▼ |
| MA50 | 4.41▼ | 4.41▼ | 4.42▼ | 5.06▼ | 8.72▼ |
| MA100 | 4.43▼ | 4.43▼ | 4.49▼ | 6.00▼ | 9.41▼ |
| MA200 | 4.42▼ | 4.50▼ | 4.76▼ | 8.55▼ | 16.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.008▼ | 0.023▲ | -0.020▼ |
| RSI | 38.147▼ | 38.141▼ | 40.794▼ | 35.418▼ | 30.806▼ |
| STOCH | 17.745▼ | 40.639 | 21.859 | 26.028 | 8.897▼ |
| WILL %R | -97.368▼ | -97.368▼ | -98.113▼ | -81.538▼ | -97.631▼ |
| CCI | -90.030 | -153.813▼ | -207.220▼ | -78.579 | -95.628 |
| MA | $TLRY Price Crossed Below MA(7) | Set Alert |
|
Monday, July 13, 2026 02:22 PM
Tilray Brands, Inc. (“Tilray” or the “Company”) (Nasdaq: TLRY; TSX: TLRY), a global lifestyle and consumer packaged goods company at the forefront of the cannabis, beverage and wellness industries, ...
|
|
Monday, July 13, 2026 07:00 AM
Scottish brewer and the UK’s leading craft beer brand BrewDog , owned by Tilray Brands, Inc. (NASDAQ: TLRY; TSX: TLRY), today announced that BrewDog Waterloo, the England’s largest pub, is preparing ...
|
|
Thursday, July 09, 2026 11:37 AM
Tilray Brands draws attention as cannabis policy developments approach and its diversified cannabis and beverage strategy stays in focus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 4.43 | 4.505 | 4.315 | 4.32 | 1,280,136 |
| 13/07/26 | 4.43 | 4.585 | 4.36 | 4.46 | 3,764,291 |
| 10/07/26 | 4.449 | 4.53 | 4.38 | 4.42 | 3,096,512 |
| 09/07/26 | 4.33 | 4.45 | 4.31 | 4.39 | 3,132,383 |
| 08/07/26 | 4.27 | 4.44 | 4.20 | 4.37 | 3,932,250 |
| 07/07/26 | 4.435 | 4.45 | 4.26 | 4.31 | 3,428,779 |
| 06/07/26 | 4.60 | 4.66 | 4.36 | 4.38 | 4,689,204 |
| 02/07/26 | 4.48 | 4.85 | 4.48 | 4.62 | 5,547,552 |
| 01/07/26 | 4.43 | 4.58 | 4.28 | 4.43 | 4,149,047 |
| 30/06/26 | 4.58 | 4.63 | 4.45 | 4.49 | 3,721,225 |
|
|
||||
|
|
||||
|
|