Tilray, Inc (TLRY) Stock Price

18.03 ▲ +0.11 (+0.61%)
Open: 17.03 Vol: 7.77M Day's range: 17.00 - 18.54 Jan 22, 10:26 EST
IEX Real-Time Price
Loading chart ...
TLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▲ 17.98▲ 17.93▲ 18.91▼ 13.18▲
MA10 18.04▼ 17.82▲ 18.06▼ 16.51▲ 10.70▲
MA20 17.97▲ 18.14▼ 18.62▼ 12.83▲ 8.43▲
MA50 17.90▲ 18.80▼ 17.44▲ 9.95▲ 8.42▲
MA100 17.92▲ 17.06▲ 13.93▲ 7.92▲ 22.32▼
MA200 18.55▼ 13.53▲ 11.16▲ 7.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.032▲ -0.233▼ 0.643▲ N/A    
RSI 52.424▲ 46.419▼ 48.731▼ 73.724▲ N/A    
STOCH 49.675     76.076     27.150     73.221     61.644    
WILL %R -33.117     -33.117     -63.604     -32.231     -26.382    
CCI 31.499     81.874     -52.999     61.514     226.658▲
Latest Filters Detected On TLRY
MA $TLRY Price Crossed Above MA(13) Set Alert
Tilray, Inc News
Thursday, January 21, 2021 11:42 PM
Investment analysts at Cantor Fitzgerald upped their FY2021 EPS estimates for Tilray in a research note issued to investors on Monday, January 18th. Cantor Fitzgerald analyst P. Zuanic now expects ...
Tuesday, January 19, 2021 03:07 PM
Canadian marijuana stocks Aurora Cannabis (NYSE:ACB), HEXO (NYSE:HEXO), and Tilray (NASDAQ:TLRY) all slipped on Tuesday. They recovered, but not to an admirable degree: Aurora and HEXO both closed the ...
Friday, January 15, 2021 06:32 PM
The stock price of Tilray Inc (NASDAQ:TLRY) has increased by 78.44% this past week as it went from $11.04 on January 11 morning to $19.70 today. This is why it happened.
TLRY historical stock data
date open high low close volume
22/01/21 17.03 18.54 17.00 18.03 7,767,982
21/01/21 18.06 18.38 17.17 17.92 25,839,521
20/01/21 19.39 19.96 18.50 18.79 25,710,792
19/01/21 19.17 20.20 17.40 20.09 42,724,427
15/01/21 21.58 22.61 18.58 19.70 97,667,092
14/01/21 15.46 19.407 15.46 18.56 79,690,135
13/01/21 13.84 15.87 13.55 15.02 51,218,200
12/01/21 12.68 13.54 12.18 13.35 30,183,376
11/01/21 11.05 12.72 11.02 12.33 29,095,977
08/01/21 11.375 11.89 10.68 11.31 25,070,556
Quote Details
52wk Low:2.43
52wk High:22.61
Vol:7.77M
Avg Vol(3m):525.6M
1Y Chng:+6.94%
1M Chng:+127.65%
Add to Watch List