| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.85▼ | 9.83▼ | 9.50▲ | 9.87▼ |
| MA10 | 9.78▼ | 9.89▼ | 9.89▼ | 9.41▲ | 7.17▲ |
| MA20 | 9.82▼ | 9.86▼ | 9.70▲ | 9.92▼ | 4.27▲ |
| MA50 | 9.86▼ | 9.59▲ | 9.42▲ | 6.34▲ | 2.09▲ |
| MA100 | 9.89▼ | 9.44▲ | 9.53▲ | 3.88▲ | 1.89▲ |
| MA200 | 9.72▲ | 9.65▲ | 9.51▲ | 2.22▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.010▼ | -0.271▼ | 0.753▲ |
| RSI | 36.065▼ | 47.107▼ | 53.336▲ | 58.095▲ | 73.530▲ |
| STOCH | 6.909▼ | 31.883 | 55.554 | 48.930 | 67.109 |
| WILL %R | -92.000▼ | -78.788▼ | -53.061 | -31.241 | -40.121 |
| CCI | -115.773▼ | -157.843▼ | -25.143 | 127.631▲ | 66.095 |
|
Thursday, January 08, 2026 09:28 PM
Tilray Brands Inc (TLRY) reports a record $217.5 million in net revenue, with significant growth in international cannabis sales and a strong cash position, despite facing industry headwinds.
|
|
Thursday, January 08, 2026 08:40 AM
Tilray shares are flat Thursday morning as the company prepares to report its fiscal second-quarter 2026 results after the bell, stirring investor interest.
|
|
Thursday, January 08, 2026 08:40 AM
Tilray shares are flat Thursday morning as the company prepares to report its fiscal second-quarter 2026 results after the bell, stirring investor interest.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 9.732 | 10.128 | 9.605 | 9.71 | 4,443,148 |
| 14/01/26 | 9.36 | 10.035 | 9.3507 | 9.90 | 5,575,021 |
| 13/01/26 | 9.37 | 9.68 | 9.20 | 9.39 | 5,307,370 |
| 12/01/26 | 9.05 | 9.95 | 8.88 | 9.30 | 9,071,412 |
| 09/01/26 | 10.05 | 10.0999 | 9.12 | 9.18 | 16,942,504 |
| 08/01/26 | 8.92 | 9.21 | 8.79 | 9.13 | 8,838,520 |
| 07/01/26 | 9.26 | 9.265 | 8.94 | 8.99 | 5,128,368 |
| 06/01/26 | 9.50 | 9.5608 | 8.81 | 9.26 | 7,186,491 |
| 05/01/26 | 9.76 | 9.76 | 9.29 | 9.495 | 5,871,587 |
| 02/01/26 | 9.23 | 9.85 | 9.20 | 9.72 | 6,228,404 |
|
|
||||
|
|
||||
|
|