| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▲ | 17.98▲ | 17.93▲ | 18.91▼ | 13.18▲ |
| MA10 | 18.04▼ | 17.82▲ | 18.06▼ | 16.51▲ | 10.70▲ |
| MA20 | 17.97▲ | 18.14▼ | 18.62▼ | 12.83▲ | 8.43▲ |
| MA50 | 17.90▲ | 18.80▼ | 17.44▲ | 9.95▲ | 8.42▲ |
| MA100 | 17.92▲ | 17.06▲ | 13.93▲ | 7.92▲ | 22.32▼ |
| MA200 | 18.55▼ | 13.53▲ | 11.16▲ | 7.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | -0.233▼ | 0.643▲ | N/A |
| RSI | 52.424▲ | 46.419▼ | 48.731▼ | 73.724▲ | N/A |
| STOCH | 49.675 | 76.076 | 27.150 | 73.221 | 61.644 |
| WILL %R | -33.117 | -33.117 | -63.604 | -32.231 | -26.382 |
| CCI | 31.499 | 81.874 | -52.999 | 61.514 | 226.658▲ |
| MA | $TLRY Price Crossed Above MA(13) | Set Alert |
|
Thursday, January 21, 2021 11:42 PM
Investment analysts at Cantor Fitzgerald upped their FY2021 EPS estimates for Tilray in a research note issued to investors on Monday, January 18th. Cantor Fitzgerald analyst P. Zuanic now expects ...
|
|
Tuesday, January 19, 2021 03:07 PM
Canadian marijuana stocks Aurora Cannabis (NYSE:ACB), HEXO (NYSE:HEXO), and Tilray (NASDAQ:TLRY) all slipped on Tuesday. They recovered, but not to an admirable degree: Aurora and HEXO both closed the ...
|
|
Friday, January 15, 2021 06:32 PM
The stock price of Tilray Inc (NASDAQ:TLRY) has increased by 78.44% this past week as it went from $11.04 on January 11 morning to $19.70 today. This is why it happened.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 17.03 | 18.54 | 17.00 | 18.03 | 7,767,982 |
| 21/01/21 | 18.06 | 18.38 | 17.17 | 17.92 | 25,839,521 |
| 20/01/21 | 19.39 | 19.96 | 18.50 | 18.79 | 25,710,792 |
| 19/01/21 | 19.17 | 20.20 | 17.40 | 20.09 | 42,724,427 |
| 15/01/21 | 21.58 | 22.61 | 18.58 | 19.70 | 97,667,092 |
| 14/01/21 | 15.46 | 19.407 | 15.46 | 18.56 | 79,690,135 |
| 13/01/21 | 13.84 | 15.87 | 13.55 | 15.02 | 51,218,200 |
| 12/01/21 | 12.68 | 13.54 | 12.18 | 13.35 | 30,183,376 |
| 11/01/21 | 11.05 | 12.72 | 11.02 | 12.33 | 29,095,977 |
| 08/01/21 | 11.375 | 11.89 | 10.68 | 11.31 | 25,070,556 |
|
|
||||
|
|
||||
|
|