Tilray, Inc (TLRY) Stock Price

4.345 ▼ -0.115 (-2.58%)
Open: 4.45 Vol: 45.14K Day's range: 4.34 - 4.505 Jul 14, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TLRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▲ 4.44▼ 4.42▼ 4.40▼ 4.55▼
MA10 4.40▼ 4.42▼ 4.42▼ 4.42▼ 4.88▼
MA20 4.43▼ 4.42▼ 4.42▼ 4.55▼ 5.69▼
MA50 4.42▼ 4.40▼ 4.43▼ 5.06▼ 8.72▼
MA100 4.43▼ 4.43▼ 4.49▼ 6.00▼ 9.41▼
MA200 4.43▼ 4.51▼ 4.77▼ 8.55▼ 16.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ 0.000▼ 0.026▲ -0.018▼
RSI 36.691▼ 42.096▼ 44.103▼ 36.439▼ 31.034▼
STOCH 22.439     53.146     24.085     27.053     9.340▼
WILL %R -82.857▼ -88.000▼ -88.000▼ -75.385▼ -96.841▼
CCI -105.376▼ -82.471     -81.553     -66.211     -94.142    
Latest Filters Detected On TLRY
MA $TLRY Price Crossed Below MA(7) Set Alert
Tilray, Inc News
Monday, July 13, 2026 02:22 PM
Tilray Brands, Inc. (“Tilray” or the “Company”) (Nasdaq: TLRY; TSX: TLRY), a global lifestyle and consumer packaged goods company at the forefront of the cannabis, beverage and wellness industries, ...
Monday, July 13, 2026 07:00 AM
Scottish brewer and the UK’s leading craft beer brand BrewDog , owned by Tilray Brands, Inc. (NASDAQ: TLRY; TSX: TLRY), today announced that BrewDog Waterloo, the England’s largest pub, is preparing ...
Thursday, July 09, 2026 11:37 AM
Tilray Brands draws attention as cannabis policy developments approach and its diversified cannabis and beverage strategy stays in focus.
TLRY historical stock data
date open high low close volume
14/07/26 4.43 4.505 4.33 4.36 722,495
13/07/26 4.43 4.585 4.36 4.46 3,764,291
10/07/26 4.449 4.53 4.38 4.42 3,096,512
09/07/26 4.33 4.45 4.31 4.39 3,132,383
08/07/26 4.27 4.44 4.20 4.37 3,932,250
07/07/26 4.435 4.45 4.26 4.31 3,428,779
06/07/26 4.60 4.66 4.36 4.38 4,689,204
02/07/26 4.48 4.85 4.48 4.62 5,547,552
01/07/26 4.43 4.58 4.28 4.43 4,149,047
30/06/26 4.58 4.63 4.45 4.49 3,721,225
Quote Details
52wk Low:4.20
52wk High:23.20
Vol:45.14K
Avg Vol(3m):59.4M
1Y Chng:-28.80%
1M Chng:-20.58%
Add to Watch List