| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.47▲ | 5.48▲ | 5.49▲ | 6.17▼ |
| MA10 | 5.47▲ | 5.48▲ | 5.48▲ | 5.66▼ | 6.34▼ |
| MA20 | 5.47▲ | 5.47▲ | 5.45▲ | 6.24▼ | 7.31▼ |
| MA50 | 5.48▲ | 5.46▲ | 5.57▼ | 6.54▼ | 4.23▲ |
| MA100 | 5.48▲ | 5.58▼ | 5.91▼ | 7.53▼ | 2.74▲ |
| MA200 | 5.45▲ | 5.98▼ | 6.40▼ | 4.92▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.016▲ | -0.074▼ | -0.435▼ |
| RSI | 61.484▲ | 54.931▲ | 51.078▲ | 36.119▼ | 45.321▼ |
| STOCH | 38.889 | 47.685 | 70.584 | 10.075▼ | 18.916▼ |
| WILL %R | 0.000▲ | -16.667▲ | -11.538▲ | -86.905▼ | -94.479▼ |
| CCI | 163.333▲ | 40.329 | 76.574 | -79.525 | -152.653▼ |
|
Thursday, May 14, 2026 04:17 AM
(Nasdaq: TLRY; TSX: TLRY), is shaking up the ready-to-drink category with new Wonderland cocktails inspired by nostalgic flavours. Landing in Sainsbury’s and online this month, the launch initially ...
|
|
Tuesday, May 12, 2026 04:08 AM
Blue Point Brewing, a Long Island craft brewery and brand by Tilray Brands, Inc. (NASDAQ: TLRY and TSX: TLRY), is launching a new year-round offering, Magic Hour IPA. The beer delivers bursts of ...
|
|
Monday, May 11, 2026 07:45 AM
Tilray's business has gotten bigger over the years, but it continues to struggle with achieving profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 5.44 | 5.5375 | 5.355 | 5.50 | 2,801,125 |
| 13/05/26 | 5.35 | 5.515 | 5.28 | 5.46 | 3,245,779 |
| 12/05/26 | 5.46 | 5.472 | 5.344 | 5.41 | 2,765,440 |
| 11/05/26 | 5.50 | 5.62 | 5.47 | 5.51 | 3,525,639 |
| 08/05/26 | 5.65 | 5.66 | 5.475 | 5.56 | 4,297,382 |
| 07/05/26 | 5.75 | 5.86 | 5.59 | 5.66 | 3,988,779 |
| 06/05/26 | 5.79 | 5.90 | 5.72 | 5.76 | 4,404,210 |
| 05/05/26 | 5.91 | 5.96 | 5.6629 | 5.69 | 6,111,816 |
| 04/05/26 | 6.15 | 6.32 | 5.89 | 5.90 | 6,237,857 |
| 01/05/26 | 6.24 | 6.3277 | 6.06 | 6.16 | 4,078,955 |
|
|
||||
|
|
||||
|
|