| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.60▼ | 0.60▼ | 0.63▼ | 0.49▲ |
| MA10 | 0.59▲ | 0.60▼ | 0.62▼ | 0.57▲ | 0.46▲ |
| MA20 | 0.60▼ | 0.62▼ | 0.61▼ | 0.48▲ | 0.51▲ |
| MA50 | 0.61▼ | 0.62▼ | 0.60▼ | 0.45▲ | 1.06▼ |
| MA100 | 0.62▼ | 0.59▼ | 0.51▲ | 0.53▲ | 1.53▼ |
| MA200 | 0.61▼ | 0.50▲ | 0.45▲ | 0.95▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | 0.020▲ | 0.052▲ |
| RSI | 40.111▼ | 38.457▼ | 43.209▼ | 59.273▲ | 43.814▼ |
| STOCH | 44.700 | 10.268▼ | 10.446▼ | 79.074 | 46.776 |
| WILL %R | -68.687 | -92.816▼ | -86.222▼ | -33.416 | -30.978 |
| CCI | -40.733 | -106.569▼ | -137.826▼ | 77.228 | 209.857▲ |
|
Tuesday, July 15, 2025 06:46 AM
One notable stock of late has been Tilray Brands ( TLRY -3.30%), which has a diverse business centering around cannabis and beverages. While it hasn't been a strong buy at all this year (it's down ...
|
|
Monday, July 14, 2025 02:29 PM
Shares of Tilray Brands Inc. TLRY jumped 13.14% to $0.66 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.27% to ...
|
|
Monday, July 14, 2025 01:40 PM
Tilray Brands Inc. (NASDAQ: TLRY), once a leading light in the legal cannabis industry with shares trading as high as nearly $150, has seen its stock price almost entirely collapse in recent years. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 0.6657 | 0.6721 | 0.5858 | 0.592 | 34,717,755 |
| 14/07/25 | 0.5844 | 0.657 | 0.5788 | 0.6568 | 33,901,967 |
| 11/07/25 | 0.6294 | 0.63 | 0.58 | 0.5805 | 35,470,812 |
| 10/07/25 | 0.6742 | 0.68 | 0.62 | 0.6371 | 51,287,182 |
| 09/07/25 | 0.61 | 0.7003 | 0.583 | 0.6751 | 125,639,692 |
| 08/07/25 | 0.51 | 0.60 | 0.4928 | 0.5903 | 91,386,096 |
| 07/07/25 | 0.5325 | 0.534 | 0.4821 | 0.5034 | 47,794,659 |
| 03/07/25 | 0.4895 | 0.5493 | 0.46 | 0.5387 | 43,044,202 |
| 02/07/25 | 0.42 | 0.4924 | 0.42 | 0.4852 | 41,149,155 |
| 01/07/25 | 0.4105 | 0.425 | 0.407 | 0.4216 | 10,117,377 |
|
|
||||
|
|
||||
|
|