BioAffinity Technologies Inc (BIAF) Stock Price

1.73 ▼ -0.15 (-7.98%)
Open: 1.86 Vol: 229.35K Day's range: 1.72 - 2.05 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.77▼ 1.79▼ 1.75▼ 1.77▼
MA10 1.82▼ 1.86▼ 1.85▼ 1.69▲ 2.34▼
MA20 1.88▼ 1.84▼ 1.78▼ 1.76▼ 1.99▼
MA50 1.80▼ 1.77▼ 1.73▼ 2.50▼ 1.66▲
MA100 1.78▼ 1.71▲ 1.76▼ 1.99▼ 1.36▲
MA200 1.75▼ 1.85▼ 2.02▼ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.023▼ -0.014▼ 0.047▲ -0.123▼
RSI 34.962▼ 41.899▼ 44.257▼ 42.753▼ 47.282▼
STOCH 0.575▼ 7.955▼ 28.289     49.530     13.794▼
WILL %R -100.000▼ -100.000▼ -84.211▼ -57.419     -82.263▼
CCI -93.090     -123.626▼ -90.241     135.323▲ -55.153    
Latest Filters Detected On BIAF
MA $BIAF Price Crossed Below MA(200) Set Alert
BioAffinity Technologies Inc News
Multidisciplinary Physician Panel to Share Real-World Benefits of bioAffinity Technologies’ Noninvasive CyPath Lung Cancer Test in Upcoming Society for Advanced Bronchoscopy ...
Tuesday, June 02, 2026 08:11 AM
The Society for Advanced Bronchoscopy to host June 16 webinar featuring CyPath Lung's role in detection and management of early-stage lung cancer.
bioAffinity Technologies Announces Notification of Mexico Patent Allowance Covering Novel Lung Cancer Detection Methods Using CyPath® Lung Technology
Wednesday, May 27, 2026 05:57 AM
SAN ANTONIO, May 27, 2026--bioAffinity Technologies receives notice of allowance for Mexican patent on methods of predicting the likelihood of lung cancer using flow cytometry.
BioAffinity shares rise as CyPath Lung growth boosts optimism
Wednesday, March 25, 2026 08:20 AM
Shares of bioAffinity Technologies Inc. (NASDAQ:BIAF) climbed about 19% as investors reacted to developments surrounding the company’s lung cancer diagnostic platform. The company reported strong ...
BIAF historical stock data
date open high low close volume
05/06/26 1.86 2.05 1.72 1.73 229,351
04/06/26 1.67 1.94 1.65 1.88 325,590
03/06/26 1.66 1.74 1.6007 1.69 118,377
02/06/26 1.94 2.175 1.63 1.68 572,011
01/06/26 1.67 1.82 1.67 1.75 125,224
29/05/26 1.69 1.7207 1.64 1.67 87,541
28/05/26 1.65 1.70 1.5819 1.65 240,198
27/05/26 1.61 1.693 1.59 1.65 134,143
26/05/26 1.57 1.73 1.55 1.65 116,421
22/05/26 1.61 1.78 1.56 1.56 111,528
Quote Details
52wk Low:0.134
52wk High:7.29
Vol:229.35K
Avg Vol(3m):9.4M
1Y Chng:+597.58%
1M Chng:-22.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.53M