5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.74▲ | 1.74▲ | 1.74▲ | 1.70▲ | 1.71▲ |
MA10 | 1.74▲ | 1.71▲ | 1.73▲ | 1.67▲ | 1.94▼ |
MA20 | 1.70▲ | 1.67▲ | 1.67▲ | 1.70▲ | 2.05▼ |
MA50 | 1.68▲ | 1.70▲ | 1.74▲ | 1.98▼ | N/A |
MA100 | 1.71▲ | 1.93▼ | 2.07▼ | 2.15▼ | N/A |
MA200 | 2.04▼ | 2.19▼ | 2.07▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.013▲ | 0.015▲ | 0.026▲ | N/A |
RSI | 58.131▲ | 56.254▲ | 54.958▲ | 50.280▲ | 31.936▼ |
STOCH | 74.510 | 78.333 | 78.333 | 60.966 | 13.464▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.791▲ | -81.716▼ |
CCI | 82.690 | 100.587▲ | 101.228▲ | 108.485▲ | -45.655 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 1.75 | 1.80 | 1.66 | 1.80 | 24,203 |
22/03/23 | 1.71 | 1.72 | 1.67 | 1.72 | 6,685 |
21/03/23 | 1.6182 | 1.8401 | 1.59 | 1.72 | 62,746 |
20/03/23 | 1.65 | 1.68 | 1.53 | 1.58 | 25,792 |
17/03/23 | 1.65 | 1.75 | 1.5413 | 1.68 | 13,892 |
16/03/23 | 1.60 | 1.76 | 1.60 | 1.68 | 12,642 |
15/03/23 | 1.65 | 1.78 | 1.625 | 1.65 | 19,972 |
14/03/23 | 1.5201 | 1.6999 | 1.5201 | 1.6531 | 11,254 |
13/03/23 | 1.51 | 1.73 | 1.51 | 1.70 | 15,654 |
10/03/23 | 1.62 | 1.67 | 1.50 | 1.53 | 58,038 |
|
|
||||
|
|
||||
|
|