| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.95▼ | 10.13▼ | 11.47▼ | 6.16▲ |
| MA10 | 9.78▲ | 10.19▼ | 10.34▼ | 8.82▲ | 3.41▲ |
| MA20 | 9.93▼ | 10.45▼ | 10.60▼ | 5.36▲ | 2.46▲ |
| MA50 | 10.24▼ | 11.82▼ | 10.27▼ | 2.54▲ | 2.15▲ |
| MA100 | 10.54▼ | 9.87▲ | 6.09▲ | 2.12▲ | 9.90▼ |
| MA200 | 12.26▼ | 5.32▲ | 3.35▲ | 1.95▲ | 32.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | -0.179▼ | 0.570▲ | 1.256▲ |
| RSI | 45.567▼ | 42.722▼ | 45.864▼ | 62.610▲ | 66.612▲ |
| STOCH | 39.497 | 38.570 | 35.969 | 56.719 | 36.821 |
| WILL %R | -63.158 | -72.180 | -70.154 | -52.439 | -52.335 |
| CCI | -8.971 | -86.106 | -48.988 | 49.173 | 168.130▲ |
|
Wednesday, September 09, 2026 05:00 AM
SAN ANTONIO, September 09, 2026--bioAffinity Technologies received notice that it has regained compliance with Nasdaq's applicable listing requirements.
|
|
Wednesday, September 09, 2026 04:55 AM
An at-the-market registered direct can be substantially more shareholder-friendly than the deeply discounted financings frequently used by small-cap biotech companies. NTHI's transaction was priced at ...
|
|
Thursday, September 03, 2026 05:21 AM
Affinity Technologies (NASDAQ:BIAF) shares rose 39.4% in premarket trading after the company announced that its CyPath® Lung noninvasive diagnostic test is now positioned for post-curative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 9.68 | 10.47 | 9.50 | 9.87 | 568,653 |
| 09/09/26 | 10.90 | 12.32 | 10.09 | 10.50 | 10,455,635 |
| 08/09/26 | 10.63 | 10.63 | 8.36 | 8.93 | 2,378,365 |
| 04/09/26 | 11.12 | 20.3499 | 10.90 | 15.27 | 20,085,150 |
| 03/09/26 | 13.20 | 13.58 | 11.06 | 12.78 | 18,938,698 |
| 02/09/26 | 7.61 | 11.75 | 7.54 | 9.75 | 45,243,293 |
| 01/09/26 | 7.72 | 8.60 | 6.13 | 6.59 | 43,537,356 |
| 31/08/26 | 4.83 | 4.98 | 4.56 | 4.56 | 36,149 |
| 28/08/26 | 4.95 | 5.17 | 4.87 | 4.87 | 28,801 |
| 27/08/26 | 5.00 | 5.13 | 4.96 | 5.06 | 39,172 |
|
|
||||
|
|
||||
|
|