| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.79▼ | 0.95▼ |
| MA10 | 0.76▼ | 0.76▼ | 0.76▼ | 0.81▼ | 1.36▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.77▼ | 0.93▼ | 1.96▼ |
| MA50 | 0.78▼ | 0.80▼ | 0.81▼ | 1.48▼ | 2.78▼ |
| MA100 | 0.80▼ | 0.82▼ | 0.94▼ | 1.95▼ | 14.35▼ |
| MA200 | 0.82▼ | 1.15▼ | 1.32▼ | 1.91▼ | 36.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.029▲ | -0.022▼ |
| RSI | 41.833▼ | 40.275▼ | 38.547▼ | 26.793▼ | 33.794▼ |
| STOCH | 20.602 | 22.926 | 24.157 | 39.946 | 4.195▼ |
| WILL %R | -100.000▼ | -92.430▼ | -92.520▼ | -75.474▼ | -99.079▼ |
| CCI | -89.179 | -101.201▼ | -105.358▼ | -161.380▼ | -109.842▼ |
|
Tuesday, July 07, 2026 05:59 AM
SAN ANTONIO, July 07, 2026--bioAffinity Technology reports continued acceleration in commercial sales for its CyPath® Lung diagnostic with more than 200% growth year-over-year.
|
|
Thursday, June 18, 2026 05:17 PM
Affinity Technologies, Inc.(Nasdaq: BIAF; BIAFW), a biotechnology company focused on the need for noninvasive, accurate tests for the detection of early-stage lung cancer and other lung diseases, ...
|
|
Wednesday, June 17, 2026 01:25 PM
Affinity Technologies, Inc.(Nasdaq: BIAF; BIAFW), a biotechnology company focused on the need for noninvasive, accurate tests for the detection of early-stage lung cancer and other lung diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.786 | 0.786 | 0.742 | 0.7666 | 255,533 |
| 09/07/26 | 0.7843 | 0.7843 | 0.7507 | 0.7782 | 240,332 |
| 08/07/26 | 0.806 | 0.806 | 0.733 | 0.789 | 1,040,960 |
| 07/07/26 | 0.83 | 0.836 | 0.81 | 0.83 | 2,880,307 |
| 06/07/26 | 0.8334 | 0.8343 | 0.7823 | 0.8082 | 225,632 |
| 02/07/26 | 0.84 | 0.87 | 0.83 | 0.83 | 134,582 |
| 01/07/26 | 0.8387 | 0.85 | 0.815 | 0.8435 | 486,158 |
| 30/06/26 | 0.80 | 0.83 | 0.80 | 0.812 | 201,796 |
| 29/06/26 | 0.8299 | 0.8363 | 0.80 | 0.8036 | 172,364 |
| 26/06/26 | 0.8458 | 0.865 | 0.83 | 0.83 | 144,068 |
|
|
||||
|
|
||||
|
|