BioAffinity Technologies Inc (BIAF) Stock Price

0.3024 ▲ +0.0156 (+5.44%)
Open: 0.3387 Vol: 0 Day's range: 0.2744 - 0.3387 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.31▼ 0.28▲
MA10 0.30▲ 0.30▲ 0.29▲ 0.30▲ 0.27▲
MA20 0.30▲ 0.29▲ 0.30▲ 0.28▲ 0.34▼
MA50 0.30▲ 0.31▼ 0.31▼ 0.28▲ 0.89▼
MA100 0.30▲ 0.30▲ 0.29▲ 0.38▼ 1.36▼
MA200 0.31▼ 0.29▲ 0.29▲ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.001▲ 0.003▲ 0.037▲
RSI 56.583▲ 53.618▲ 50.865▲ 51.096▲ 38.849▼
STOCH 70.373     64.114     39.450     43.711     31.320    
WILL %R -14.729▲ -56.454     -56.454     -70.673     -66.826    
CCI 49.002     71.384     124.187▲ 7.848     -24.992    
Latest Filters Detected On BIAF
RSI&VOL $BIAF RSI Cross Up and Volume Set Alert
RSI $BIAF RSI(14) Crossed Above 50 Set Alert
GAP $BIAF Open Gap Up %5 Set Alert
GAP $BIAF Open Gap Up %3 Set Alert
GAP $BIAF Open Gap Up %2 Set Alert
BioAffinity Technologies Inc News
Tuesday, July 15, 2025 06:00 AM
SAN ANTONIO, July 15, 2025--bioAffinity Technologies has received notification of allowance from China for a patent on its technology for predicting the likelihood of lung cancer ...
Wednesday, July 09, 2025 06:00 AM
SAN ANTONIO, July 09, 2025--bioAffinity Technologies' CyPath® Lung detects Stage 1A lung cancer when imaging was inconclusive and other diagnostics were contraindicated.
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
BIAF historical stock data
date open high low close volume
15/07/25 0.3381 0.3387 0.274 0.3024 16,523,921
14/07/25 0.3089 0.3089 0.284 0.2868 983,054
11/07/25 0.305 0.319 0.2835 0.3068 537,024
10/07/25 0.33 0.339 0.3018 0.31 772,253
09/07/25 0.3397 0.3479 0.3005 0.34 3,608,617
08/07/25 0.285 0.3486 0.285 0.335 1,616,592
07/07/25 0.29 0.315 0.2761 0.2931 1,059,397
03/07/25 0.2907 0.3096 0.2602 0.2724 667,782
02/07/25 0.2593 0.3547 0.2593 0.29 5,072,795
01/07/25 0.27 0.29 0.255 0.2635 1,258,799
Quote Details
52wk Low:0.164
52wk High:2.989
Vol:0
Avg Vol(3m):144.8M
1Y Chng:-87.35%
1M Chng:+15.11%
Add to Watch List