| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.72▼ | 2.72▼ | 2.89▼ | 3.38▼ |
| MA10 | 2.88▼ | 2.94▼ | 2.94▼ | 2.93▼ | 6.35▼ |
| MA20 | 2.96▼ | 2.99▼ | 3.00▼ | 3.24▼ | 3.71▼ |
| MA50 | 2.98▼ | 3.05▼ | 3.14▼ | 5.90▼ | 2.54▲ |
| MA100 | 3.25▼ | 3.48▼ | 3.94▼ | 3.46▼ | 7.18▼ |
| MA200 | 4.00▼ | 5.09▼ | 5.71▼ | 2.73▼ | 30.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.045▼ | -0.036▼ | 0.049▲ | -0.331▼ |
| RSI | 36.133▼ | 36.906▼ | 37.522▼ | 36.568▼ | 46.889▼ |
| STOCH | 5.848▼ | 24.687 | 24.753 | 29.546 | 11.765▼ |
| WILL %R | -82.456▼ | -82.456▼ | -82.456▼ | -85.608▼ | -88.066▼ |
| CCI | -74.285 | -93.454 | -91.944 | -108.665▼ | -49.744 |
| CDL | $BIAF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 09:06 AM
BIAF Announces $4 Million Registered Direct Financing of Common Stock and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules ...
|
|
Tuesday, August 18, 2026 07:43 AM
bioAffinity Technologies, Inc. (NASDAQ:BIAF) has signed a nationwide federal healthcare distribution agreement with AvMEDICAL for CyPath Lung, giving the lung cancer diagnostic access to an ...
|
|
Wednesday, July 29, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.62 | 2.8245 | 2.62 | 2.715 | 18,535 |
| 05/11/26 | 2.96 | 2.971 | 2.541 | 2.60 | 75,644 |
| 04/11/26 | 3.11 | 3.22 | 2.93 | 2.93 | 52,499 |
| 03/11/26 | 2.99 | 3.20 | 2.965 | 3.19 | 96,851 |
| 02/11/26 | 2.84 | 3.0564 | 2.84 | 2.99 | 81,256 |
| 30/10/26 | 3.04 | 3.04 | 2.8612 | 2.91 | 45,901 |
| 29/10/26 | 3.02 | 3.29 | 2.99 | 3.03 | 326,519 |
| 28/10/26 | 2.9137 | 3.16 | 2.84 | 3.14 | 54,729 |
| 27/10/26 | 2.81 | 3.1399 | 2.75 | 2.96 | 188,570 |
| 26/10/26 | 2.80 | 2.88 | 2.66 | 2.83 | 69,365 |
|
|
||||
|
|
||||
|
|