| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▲ | 2.70▲ | 2.68▲ | 2.43▲ |
| MA10 | 2.73▼ | 2.79▼ | 2.77▼ | 2.57▲ | 2.33▲ |
| MA20 | 2.77▼ | 2.64▲ | 2.61▲ | 2.43▲ | 2.29▲ |
| MA50 | 2.59▲ | 2.51▲ | 2.48▲ | 2.29▲ | 1.84▲ |
| MA100 | 2.41▲ | 2.30▲ | 2.31▲ | 2.28▲ | 2.05▲ |
| MA200 | 2.33▲ | 2.38▲ | 2.42▲ | 1.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | -0.008▼ | 0.035▲ | 0.019▲ |
| RSI | 51.704▲ | 55.225▲ | 56.333▲ | 62.738▲ | 58.774▲ |
| STOCH | 20.602 | 29.338 | 34.739 | 62.688 | 55.784 |
| WILL %R | -83.333▼ | -54.054 | -48.780 | -39.377 | -32.269 |
| CCI | -58.824 | -29.464 | -10.005 | 115.259▲ | 129.448▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.81 | 2.81 | 2.66 | 2.71 | 115,371 |
| 25/07/24 | 2.80 | 2.80 | 2.56 | 2.68 | 144,137 |
| 24/07/24 | 2.75 | 2.9893 | 2.70 | 2.82 | 237,854 |
| 23/07/24 | 2.64 | 2.75 | 2.5301 | 2.67 | 125,425 |
| 22/07/24 | 2.60 | 2.6586 | 2.40 | 2.53 | 72,928 |
| 19/07/24 | 2.47 | 2.5272 | 2.3969 | 2.45 | 16,627 |
| 17/07/24 | 2.39 | 2.475 | 2.28 | 2.35 | 94,595 |
| 16/07/24 | 2.58 | 2.5899 | 2.40 | 2.43 | 119,893 |
| 15/07/24 | 2.56 | 2.62 | 2.48 | 2.53 | 46,115 |
| 12/07/24 | 2.49 | 2.70 | 2.45 | 2.56 | 219,914 |
|
|
||||
|
|
||||
|
|