BioAffinity Technologies Inc (BIAF) Stock Price

1.80 ▲ +0.08 (+4.65%)
Open: 1.75 Vol: 24.2K Day's range: 1.66 - 1.80 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▲ 1.74▲ 1.74▲ 1.70▲ 1.71▲
MA10 1.74▲ 1.71▲ 1.73▲ 1.67▲ 1.94▼
MA20 1.70▲ 1.67▲ 1.67▲ 1.70▲ 2.05▼
MA50 1.68▲ 1.70▲ 1.74▲ 1.98▼ N/A    
MA100 1.71▲ 1.93▼ 2.07▼ 2.15▼ N/A    
MA200 2.04▼ 2.19▼ 2.07▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.015▲ 0.026▲ N/A    
RSI 58.131▲ 56.254▲ 54.958▲ 50.280▲ 31.936▼
STOCH 74.510     78.333     78.333     60.966     13.464▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.791▲ -81.716▼
CCI 82.690     100.587▲ 101.228▲ 108.485▲ -45.655    
Latest Filters Detected On BIAF
RSI $BIAF RSI(14) Crossed Above 50 Set Alert
MA $BIAF Price Crossed Above MA(26) Set Alert
CDL $BIAF Hanging Man Candlestick Pattern Detected Set Alert
BioAffinity Technologies Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BIAF historical stock data
date open high low close volume
23/03/23 1.75 1.80 1.66 1.80 24,203
22/03/23 1.71 1.72 1.67 1.72 6,685
21/03/23 1.6182 1.8401 1.59 1.72 62,746
20/03/23 1.65 1.68 1.53 1.58 25,792
17/03/23 1.65 1.75 1.5413 1.68 13,892
16/03/23 1.60 1.76 1.60 1.68 12,642
15/03/23 1.65 1.78 1.625 1.65 19,972
14/03/23 1.5201 1.6999 1.5201 1.6531 11,254
13/03/23 1.51 1.73 1.51 1.70 15,654
10/03/23 1.62 1.67 1.50 1.53 58,038
Quote Details
52wk Low:1.31
52wk High:12.82
Vol:24.2K
Avg Vol(3m):27M
1Y Chng:+0.00%
1M Chng:-13.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.40M