BioAffinity Technologies Inc (BIAF) Stock Price

2.26 ▼ -0.15 (-6.22%)
Open: 2.59 Vol: 132.21K Day's range: 2.1844 - 2.60 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.32▼ 2.08▲ 2.30▼
MA10 2.35▼ 2.36▼ 2.27▼ 2.07▲ 2.26▼
MA20 2.24▲ 2.18▲ 2.11▲ 2.30▼ 1.95▲
MA50 2.19▲ 2.33▼ 2.42▼ 2.26▲ 1.74▲
MA100 2.49▼ 2.53▼ 2.48▼ 1.95▲ N/A    
MA200 2.42▼ 2.24▲ 2.21▲ 1.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.015▲ 0.049▲ -0.013▼ 0.021▲
RSI 50.197▲ 49.345▼ 50.246▲ 50.341▲ 54.773▲
STOCH 3.186▼ 29.738     65.175     31.348     40.516    
WILL %R -100.000▼ -48.571     -44.737     -46.400     -60.987    
CCI -120.091▼ -28.698     28.027     59.341     11.063    
Latest Filters Detected On BIAF
MA $BIAF Price Crossed Below MA(26) Set Alert
GAP $BIAF Open Gap Up %5 Set Alert
GAP $BIAF Open Gap Up %3 Set Alert
GAP $BIAF Open Gap Up %2 Set Alert
CDL $BIAF Dark Cloud Cover Candlestick Pattern Detected Set Alert
BioAffinity Technologies Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 17, 2024 09:00 AM
WallachBeth Capital LLC, a leading provider of capital markets and institutional execution services, announced today that bioAffinity Technologies, Inc. (Nasdaq: BIAF and BIAFW) has closed a ...
BIAF historical stock data
date open high low close volume
17/05/24 2.59 2.60 2.1844 2.26 132,210
16/05/24 2.00 2.48 2.00 2.41 389,245
15/05/24 1.86 1.94 1.8037 1.88 88,285
14/05/24 1.95 2.00 1.81 1.87 191,312
10/05/24 2.06 2.09 1.96 2.00 81,802
09/05/24 2.08 2.09 1.95 2.02 102,911
08/05/24 2.05 2.103 1.99 2.07 43,641
07/05/24 1.96 2.11 1.93 2.08 87,405
06/05/24 2.04 2.1497 1.9306 1.97 149,241
03/05/24 2.24 2.2511 2.03 2.09 116,738
Quote Details
52wk Low:0.955
52wk High:3.62
Vol:132.21K
Avg Vol(3m):5.2M
1Y Chng:+24.18%
1M Chng:-15.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.21M