| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.00▼ | 80.93▼ | 81.07▼ | 80.34▲ | 80.84▲ |
| MA10 | 80.87▲ | 81.13▼ | 81.59▼ | 80.20▲ | 85.40▼ |
| MA20 | 80.85▲ | 81.60▼ | 80.76▲ | 80.57▲ | 86.82▼ |
| MA50 | 81.14▼ | 80.73▲ | 79.87▲ | 86.21▼ | 77.12▲ |
| MA100 | 81.63▼ | 79.96▲ | 81.59▼ | 87.80▼ | 75.65▲ |
| MA200 | 80.98▼ | 81.62▼ | 82.09▼ | 80.39▲ | 67.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.183▼ | -0.079▼ | 0.323▲ | -1.751▼ |
| RSI | 46.056▼ | 46.851▼ | 50.799▲ | 46.557▼ | 46.751▼ |
| STOCH | 74.029 | 13.753▼ | 24.901 | 36.760 | 24.226 |
| WILL %R | -44.444 | -86.792▼ | -60.606 | -59.814 | -72.168 |
| CCI | 46.909 | -90.833 | -67.576 | 0.780 | -76.654 |
|
Tuesday, June 09, 2026 05:42 PM
Globus Medical Inc. (NYSE:GMED) is one of the most profitable growth stocks to buy. On May 7, Globus Medical reported a strong start to 2026, with worldwide net sales reaching $759.9 million for Q1, ...
|
|
Monday, June 08, 2026 06:09 AM
Globus Medical, Inc. (NYSE:GMED) is one of the cheap robotics stocks to buy right now. On May 18, Citizens reiterated a Market Perform rating on Globus Medical (NYSE:GMED) on first-quarter results ...
|
|
Sunday, June 07, 2026 09:02 PM
Over the past six months, Globus Medical’s shares (currently trading at $79.99) have posted a disappointing 10.1% loss, well below the S&P 500’s 10.7% gain. This might have investors contemplating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 81.965 | 83.17 | 80.50 | 80.87 | 1,833,615 |
| 09/06/26 | 79.12 | 82.97 | 78.73 | 82.52 | 1,482,634 |
| 08/06/26 | 79.69 | 79.95 | 78.28 | 78.30 | 1,613,396 |
| 05/06/26 | 80.06 | 81.63 | 79.86 | 80.00 | 1,595,464 |
| 04/06/26 | 79.33 | 80.74 | 79.075 | 80.00 | 1,328,145 |
| 03/06/26 | 78.36 | 79.00 | 77.41 | 77.95 | 1,621,897 |
| 02/06/26 | 78.99 | 79.95 | 77.90 | 78.25 | 1,766,132 |
| 01/06/26 | 81.19 | 81.6753 | 79.33 | 79.78 | 1,921,495 |
| 29/05/26 | 82.61 | 83.00 | 81.57 | 81.88 | 1,965,493 |
| 28/05/26 | 81.86 | 83.59 | 81.295 | 82.45 | 1,422,822 |
|
|
||||
|
|
||||
|
|