| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.85▲ | 85.61▲ | 85.43▲ | 85.05▲ | 80.11▲ |
| MA10 | 85.79▲ | 85.43▲ | 85.35▲ | 82.86▲ | 80.47▲ |
| MA20 | 85.66▲ | 85.22▲ | 85.16▲ | 80.28▲ | 83.29▲ |
| MA50 | 85.41▲ | 85.09▲ | 83.19▲ | 79.85▲ | 81.14▲ |
| MA100 | 85.33▲ | 82.97▲ | 81.55▲ | 83.38▲ | 76.48▲ |
| MA200 | 85.06▲ | 81.13▲ | 79.47▲ | 84.96▲ | 68.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.041▲ | -0.058▼ | 0.797▲ | -0.125▼ |
| RSI | 63.243▲ | 60.800▲ | 62.292▲ | 62.838▲ | 54.422▲ |
| STOCH | 54.346 | 58.831 | 60.938 | 74.175 | 41.489 |
| WILL %R | -43.165 | -24.540▲ | -13.267▲ | -17.581▲ | -15.872▲ |
| CCI | 207.989▲ | 148.799▲ | 111.870▲ | 116.189▲ | 131.430▲ |
| CDL | $GMED Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
While the top- and bottom-line numbers for Globus Medical (GMED) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics ...
|
|
Thursday, August 06, 2026 02:56 PM
Medical device company Globus Medical (NYSE:GMED) announced in Q2 CY2026, with sales up 5.9% year on year to $789.6 million. The company expects the full year’s revenue to be around $3.2 billion, ...
|
|
Thursday, July 30, 2026 05:08 AM
Globus Medical stock has delivered a strong 52.3% return over the past year, and the key issue now is whether that share price strength still lines up with what the valuation checks suggest about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.84 | 86.37 | 84.62 | 85.94 | 1,385,692 |
| 12/08/26 | 84.28 | 85.73 | 83.16 | 85.67 | 1,086,132 |
| 11/08/26 | 85.85 | 86.86 | 84.70 | 85.15 | 1,837,573 |
| 10/08/26 | 81.62 | 86.295 | 81.40 | 86.15 | 3,024,898 |
| 07/08/26 | 88.12 | 88.12 | 80.71 | 82.35 | 3,299,615 |
| 06/08/26 | 81.00 | 81.41 | 78.79 | 81.08 | 2,197,390 |
| 05/08/26 | 80.71 | 81.16 | 79.87 | 80.54 | 1,394,414 |
| 04/08/26 | 80.64 | 81.60 | 80.00 | 81.51 | 1,206,880 |
| 03/08/26 | 80.36 | 81.72 | 79.54 | 81.46 | 914,095 |
| 31/07/26 | 79.41 | 79.578 | 77.1431 | 78.79 | 1,054,186 |
|
|
||||
|
|
||||
|
|