| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.26▲ | 83.95▼ | 84.14▼ | 83.40▲ | 81.96▲ |
| MA10 | 83.27▲ | 84.40▼ | 84.78▼ | 80.57▲ | 82.24▲ |
| MA20 | 83.71▲ | 84.82▼ | 84.77▼ | 80.21▲ | 85.94▼ |
| MA50 | 84.33▼ | 84.33▼ | 81.88▲ | 83.75▲ | 78.65▲ |
| MA100 | 84.78▼ | 81.42▲ | 80.58▲ | 86.44▼ | 76.01▲ |
| MA200 | 84.84▼ | 80.52▲ | 81.03▲ | 81.60▲ | 67.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.248▼ | -0.393▼ | 0.955▲ | -0.928▼ |
| RSI | 53.013▲ | 44.406▼ | 50.763▲ | 55.463▲ | 50.289▲ |
| STOCH | 29.508 | 12.093▼ | 19.611▼ | 78.992 | 35.341 |
| WILL %R | -25.000 | -69.369 | -69.369 | -20.566▲ | -58.755 |
| CCI | 38.329 | -147.600▼ | -173.991▼ | 111.210▲ | -8.999 |
| ▲ MACD | $GMED MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, June 17, 2026 03:48 AM
Madison Small Cap Fund has fully exited its multi year position in Globus Medical (NYSE:GMED). The move follows Globus Medical’s expansion beyond small cap status and integration of major acquisitions ...
|
|
Monday, January 26, 2026 11:45 PM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Growth Fund” fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. U.S. equity markets experienced a ...
|
|
Wednesday, January 14, 2026 02:01 AM
A significant insider transaction involving the exercise of company stock options was reported on January 13, by Kyle Kline, Senior Vice President at Globus Medical (NYSE:GMED), as per the latest SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 85.99 | 85.99 | 82.865 | 83.94 | 1,644,282 |
| 26/06/26 | 84.62 | 86.34 | 83.785 | 86.25 | 2,490,954 |
| 25/06/26 | 82.67 | 85.15 | 82.58 | 84.65 | 2,060,468 |
| 24/06/26 | 80.91 | 83.57 | 80.91 | 82.12 | 2,084,567 |
| 23/06/26 | 80.31 | 80.63 | 78.9201 | 80.04 | 1,673,394 |
| 22/06/26 | 78.78 | 80.235 | 77.745 | 79.19 | 2,007,824 |
| 18/06/26 | 76.24 | 79.34 | 75.635 | 79.23 | 3,629,828 |
| 17/06/26 | 76.83 | 77.095 | 74.67 | 75.42 | 1,441,791 |
| 16/06/26 | 77.70 | 78.05 | 76.47 | 77.52 | 1,338,605 |
| 15/06/26 | 80.37 | 80.80 | 76.61 | 77.32 | 1,653,321 |
|
|
||||
|
|
||||
|
|