Globus Medical, Inc (GMED) Stock Price

86.70 ▼ -2.18 (-2.45%)
Open: 88.85 Vol: 1.4M Day's range: 86.09 - 88.87 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.74▼ 86.63▲ 86.66▲ 88.16▼ 87.86▼
MA10 86.59▲ 86.74▼ 87.36▼ 88.72▼ 76.20▲
MA20 86.59▲ 87.52▼ 87.90▼ 87.61▼ 67.46▲
MA50 86.74▼ 88.28▼ 88.73▼ 73.82▲ 69.54▲
MA100 87.32▼ 88.80▼ 89.19▼ 65.86▲ 68.01▲
MA200 87.93▼ 88.75▼ 83.39▲ 65.71▲ 64.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.060▼ -0.160▼ -1.123▼ 3.738▲
RSI 51.997▲ 39.142▼ 39.609▼ 58.222▲ 67.755▲
STOCH 72.242     21.930     11.238▼ 33.432     93.499▲
WILL %R -31.868     -78.983▼ -79.935▼ -88.235▼ -15.068▲
CCI 120.869▲ -65.542     -83.990     -132.496▼ 90.195    
Latest Filters Detected On GMED
MA $GMED Price Crossed Below MA(7) Set Alert
▼ BREAK $GMED Price Breaks 10 Days Low Set Alert
Globus Medical, Inc News
Medical Devices & Supplies - Specialty Stocks Q3 Recap: Benchmarking Globus Medical (NYSE:GMED)
Thursday, December 11, 2025 10:22 PM
Detailed price information for Globus Medical Inc (GMED-N) from The Globe and Mail including charting and trades.
At Globus Medical, David Paul Chooses To Exercise Options, Resulting In $2.16M
Thursday, December 11, 2025 06:02 AM
Currently, Globus Medical shares are trading up 0.46%, priced at $88.22 during Thursday's morning. This values Paul's 34,375 shares at $2,155,312.
Globus Medical (GMED) Price Target Increased by 10.72% to 90.69
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Globus Medical (NYSE:GMED) has been revised to $90.69 / share. This is an increase of 10.72% from the prior estimate of $81.91 dated November 7, 2025. The price ...
GMED historical stock data
date open high low close volume
12/12/25 88.85 88.87 86.09 86.70 1,403,963
11/12/25 88.28 89.20 87.81 88.88 1,169,972
10/12/25 88.36 89.44 87.72 87.82 1,433,706
09/12/25 89.42 90.23 88.40 88.42 1,464,949
08/12/25 90.87 90.91 88.545 89.00 1,664,846
05/12/25 89.37 91.14 88.65 91.10 1,217,635
04/12/25 88.00 89.13 87.20 88.74 1,306,838
03/12/25 90.00 90.26 87.70 87.75 2,043,426
02/12/25 89.70 89.8416 88.28 89.03 1,790,388
01/12/25 90.49 91.60 89.6903 89.79 1,460,869
Quote Details
52wk Low:51.79
52wk High:94.93
Vol:1.4M
Avg Vol(3m):30.4M
1Y Chng:+4.87%
1M Chng:+43.57%
Add to Watch List
More Information
Index N/A
Market Cap. 12.00B