| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.39▼ | 51.28▲ | 51.28▲ | 50.98▲ | 51.76▼ |
| MA10 | 51.40▼ | 51.30▲ | 51.33▼ | 51.57▼ | 52.83▼ |
| MA20 | 51.26▲ | 51.30▲ | 50.93▲ | 52.06▼ | 53.11▼ |
| MA50 | 51.28▲ | 50.99▲ | 51.29▲ | 53.09▼ | 53.19▼ |
| MA100 | 51.32▲ | 51.35▼ | 51.90▼ | 52.48▼ | 58.05▼ |
| MA200 | 50.94▲ | 51.93▼ | 52.15▼ | 52.63▼ | 62.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.010▼ | 0.073▲ | -0.085▼ | -0.192▼ |
| RSI | 52.733▲ | 53.909▲ | 53.580▲ | 44.708▼ | 46.964▼ |
| STOCH | 62.516 | 42.770 | 65.483 | 20.040 | 18.273▼ |
| WILL %R | -44.444 | -44.444 | -17.391▲ | -67.062 | -81.516▼ |
| CCI | 4.652 | 6.628 | 51.656 | -54.597 | -113.177▼ |
| MA | $GMED Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 51.45 | 51.57 | 51.03 | 51.33 | 445,421 |
| 22/04/24 | 50.66 | 51.58 | 50.4625 | 51.25 | 967,602 |
| 19/04/24 | 51.03 | 51.56 | 49.94 | 50.35 | 1,059,314 |
| 18/04/24 | 51.17 | 51.54 | 50.65 | 50.75 | 969,555 |
| 17/04/24 | 51.74 | 52.04 | 51.10 | 51.20 | 1,160,564 |
| 16/04/24 | 51.74 | 52.02 | 50.75 | 51.79 | 1,091,496 |
| 15/04/24 | 52.22 | 52.84 | 51.58 | 51.82 | 757,042 |
| 12/04/24 | 51.94 | 52.39 | 51.32 | 51.67 | 731,371 |
| 11/04/24 | 53.79 | 54.16 | 52.33 | 52.47 | 757,063 |
| 10/04/24 | 52.885 | 53.51 | 52.44 | 53.11 | 617,323 |
|
|
||||
|
|
||||
|
|