| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.19▲ | 74.98▲ | 74.87▲ | 75.90▼ | 76.52▼ |
| MA10 | 75.09▲ | 74.75▲ | 74.87▲ | 78.66▼ | 75.56▼ |
| MA20 | 74.96▲ | 74.86▲ | 75.06▲ | 79.12▼ | 78.13▼ |
| MA50 | 74.77▲ | 74.25▲ | 77.84▼ | 76.84▼ | 83.70▼ |
| MA100 | 74.83▲ | 78.03▼ | 79.42▼ | 79.01▼ | 76.50▼ |
| MA200 | 75.06▲ | 79.47▼ | 78.01▼ | 82.89▼ | 68.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.088▲ | 0.260▲ | -0.760▼ | -0.271▼ |
| RSI | 76.604▲ | 56.969▲ | 48.264▼ | 45.826▼ | 45.853▼ |
| STOCH | 88.408▲ | 75.294 | 41.273 | 37.788 | 30.192 |
| WILL %R | 0.000▲ | -23.864▲ | -29.474 | -71.788 | -72.993 |
| CCI | 182.654▲ | 124.975▲ | 106.493▲ | -97.852 | -71.589 |
|
Wednesday, November 11, 2026 11:09 AM
Globus Medical Inc. Class A (GMED) movements set the tone for institutional models. How Globus Medical Inc. Class A (GMED) Affects Rotational Strategy Timing ...
|
|
Monday, November 09, 2026 04:26 PM
Globus Medical (($GMED)) has held its Q3 earnings call. Read on for the main highlights of the call. Globus Medical delivered a broadly constructive third-quarter ...
|
|
Monday, November 09, 2026 03:30 PM
Medical device company Globus Medical (NYSE:GMED) missed Wall Street’s revenue expectations in Q3 2026, with sales flat year on year at $763.7 million. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 74.74 | 75.87 | 74.00 | 75.39 | 1,899,603 |
| 10/11/26 | 75.63 | 76.05 | 74.58 | 75.23 | 1,847,441 |
| 09/11/26 | 72.12 | 76.69 | 71.91 | 76.37 | 3,659,616 |
| 06/11/26 | 74.10 | 75.625 | 70.395 | 71.05 | 9,272,164 |
| 05/11/26 | 87.70 | 88.10 | 79.53 | 81.44 | 4,019,049 |
| 04/11/26 | 82.78 | 87.375 | 80.91 | 87.10 | 2,351,139 |
| 03/11/26 | 78.64 | 80.20 | 78.60 | 79.58 | 1,421,058 |
| 02/11/26 | 77.60 | 80.42 | 77.60 | 79.46 | 1,512,226 |
| 30/10/26 | 80.80 | 80.84 | 77.77 | 78.05 | 1,676,908 |
| 29/10/26 | 82.37 | 83.4325 | 81.785 | 82.91 | 861,853 |
|
|
||||
|
|
||||
|
|