| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.62▼ | 74.52▲ | 74.62▼ | 74.45▲ | 76.81▼ |
| MA10 | 74.57▼ | 74.66▼ | 74.51▲ | 74.62▼ | 79.45▼ |
| MA20 | 74.53▲ | 74.49▲ | 74.37▲ | 76.27▼ | 79.95▼ |
| MA50 | 74.67▼ | 74.58▼ | 74.56▼ | 79.64▼ | 83.60▼ |
| MA100 | 74.53▲ | 74.65▼ | 74.78▼ | 79.96▼ | 76.90▼ |
| MA200 | 74.37▲ | 75.04▼ | 79.10▼ | 84.95▼ | 68.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.005▼ | 0.040▲ | 0.012▲ | -0.835▼ |
| RSI | 48.297▼ | 51.195▲ | 50.860▲ | 39.107▼ | 41.763▼ |
| STOCH | 73.591 | 36.063 | 66.788 | 35.522 | 33.177 |
| WILL %R | -57.143 | -50.000 | -35.664 | -69.174 | -89.533▼ |
| CCI | 40.026 | -7.424 | 54.553 | -29.141 | -105.430▼ |
|
Sunday, September 27, 2026 09:05 PM
Over the last six months, Globus Medical’s shares have sunk to $74.94, producing a disappointing 10.3% loss - a stark contrast to the S&P 500’s 21.4% gain. This may have investors wondering how to ...
|
|
Thursday, September 24, 2026 12:58 PM
Dernières nouvelles concernant l'action Globus Medical, actualités et mises à jour en temps réel de la bourse sur l'action NYSE: GMED.
|
|
Thursday, September 24, 2026 08:01 AM
Profusa received a positive decision from GMED on ISO 13485 certification, expected in early October, while additional European MDR conformity assessment work remains before the Lumee Oxygen Platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 74.53 | 75.10 | 73.69 | 74.52 | 1,563,464 |
| 24/09/26 | 74.21 | 74.99 | 73.70 | 74.27 | 1,630,631 |
| 23/09/26 | 74.95 | 75.34 | 73.7506 | 73.96 | 1,456,696 |
| 22/09/26 | 74.99 | 75.73 | 74.3694 | 75.19 | 1,927,533 |
| 21/09/26 | 74.00 | 74.41 | 73.17 | 74.29 | 1,248,132 |
| 18/09/26 | 73.94 | 75.03 | 73.54 | 74.08 | 2,904,222 |
| 17/09/26 | 75.76 | 76.19 | 74.15 | 74.16 | 1,424,281 |
| 16/09/26 | 74.64 | 76.10 | 74.5794 | 75.26 | 1,332,622 |
| 15/09/26 | 75.48 | 75.71 | 74.17 | 74.69 | 1,940,909 |
| 14/09/26 | 74.95 | 76.89 | 74.73 | 75.77 | 1,965,104 |
|
|
||||
|
|
||||
|
|