| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.38▼ | 150.36▼ | 150.22▼ | 147.00▲ | 142.22▲ |
| MA10 | 150.31▼ | 150.17▲ | 149.08▲ | 145.14▲ | 135.70▲ |
| MA20 | 150.38▼ | 148.81▲ | 148.03▲ | 141.32▲ | 148.47▲ |
| MA50 | 150.21▼ | 147.66▲ | 146.60▲ | 135.48▲ | 164.93▼ |
| MA100 | 149.05▲ | 146.21▲ | 143.02▲ | 150.62▼ | 159.66▼ |
| MA200 | 148.07▲ | 142.56▲ | 138.15▲ | 164.71▼ | 142.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.082▲ | 0.235▲ | 0.941▲ | 1.268▲ |
| RSI | 46.134▼ | 68.228▲ | 69.544▲ | 71.388▲ | 49.081▼ |
| STOCH | 69.166 | 84.088▲ | 95.137▲ | 75.008 | 59.740 |
| WILL %R | -70.909 | -10.925▲ | -7.334▲ | -3.194▲ | -39.804 |
| CCI | -48.897 | 58.965 | 77.884 | 124.042▲ | 49.626 |
|
Saturday, February 16, 2019 11:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Laboratory Corp. of America with our free daily email newsletter: Investors sold shares of Laboratory Corp. of ...
|
|
Saturday, February 16, 2019 10:16 AM
The company presently has an average rating of “Hold” and an average price target of $178.27. NYSE LH opened at $150.17 on Friday. The company has a quick ratio of 1.38, a current ratio of 1.51 and a ...
|
|
Saturday, February 16, 2019 01:49 AM
Argent Trust Co grew its holdings in Laboratory Corp. of America Holdings (NYSE:LH) by 12.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owne...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 147.79 | 150.65 | 147.37 | 150.17 | 1,663,437 |
| 14/02/19 | 145.25 | 147.09 | 144.28 | 146.76 | 795,973 |
| 13/02/19 | 147.00 | 148.58 | 146.56 | 147.19 | 693,903 |
| 12/02/19 | 144.87 | 147.35 | 144.09 | 146.59 | 573,638 |
| 11/02/19 | 144.70 | 145.39 | 143.93 | 144.29 | 743,897 |
| 08/02/19 | 146.49 | 147.00 | 142.575 | 144.83 | 1,094,776 |
| 07/02/19 | 144.70 | 149.50 | 143.63 | 147.46 | 1,625,188 |
| 06/02/19 | 141.55 | 142.105 | 140.31 | 141.24 | 1,332,733 |
| 05/02/19 | 141.73 | 142.735 | 140.95 | 141.91 | 869,010 |
| 04/02/19 | 140.90 | 141.25 | 139.62 | 140.97 | 557,659 |
|
|
||||
|
|
||||
|
|
||||
|
|