| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.95▼ | 218.88▲ | 218.99▼ | 215.00▲ | 211.67▲ |
| MA10 | 218.92▲ | 219.04▼ | 218.01▲ | 213.45▲ | 206.12▲ |
| MA20 | 218.75▲ | 217.71▲ | 215.96▲ | 210.46▲ | 208.58▲ |
| MA50 | 219.05▼ | 215.36▲ | 214.06▲ | 205.13▲ | 222.49▼ |
| MA100 | 218.08▲ | 213.89▲ | 211.60▲ | 208.45▲ | 234.99▼ |
| MA200 | 216.05▲ | 211.05▲ | 207.46▲ | 217.23▲ | 231.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.041▼ | 0.297▲ | 0.726▲ | 2.242▲ |
| RSI | 51.801▲ | 68.650▲ | 72.905▲ | 72.543▲ | 55.217▲ |
| STOCH | 68.857 | 62.139 | 87.057▲ | 87.354▲ | 76.731 |
| WILL %R | -37.500 | -20.000▲ | -11.798▲ | -5.381▲ | -3.393▲ |
| CCI | 24.277 | 37.923 | 73.912 | 205.754▲ | 201.278▲ |
| ▲ RSI&STOCH | $LH Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $LH RSI(14) Crossed Above 70 | Set Alert |
| MA | $LH Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $LH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LH Price Breaks 10 Days High | Set Alert |
|
Friday, December 01, 2023 06:23 AM
Laboratory Corp. Of America Holdings (NYSE: LH) has seen a rise in its stock price by 1.32 in relation to its previous close of 214.09. However, the company has experienced a 2.51% gain in its stock ...
|
|
Wednesday, November 29, 2023 03:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, November 27, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 217.355 | 219.77 | 216.80 | 218.93 | 798,947 |
| 30/11/23 | 214.28 | 216.98 | 212.47 | 216.91 | 1,410,300 |
| 29/11/23 | 212.69 | 214.50 | 212.36 | 214.09 | 756,400 |
| 28/11/23 | 212.81 | 214.64 | 212.00 | 212.33 | 1,187,200 |
| 27/11/23 | 212.67 | 213.70 | 211.79 | 212.76 | 668,200 |
| 24/11/23 | 212.11 | 212.80 | 210.61 | 212.72 | 221,400 |
| 22/11/23 | 213.24 | 213.70 | 211.57 | 211.60 | 615,500 |
| 21/11/23 | 211.93 | 212.94 | 210.78 | 212.37 | 584,900 |
| 20/11/23 | 210.97 | 213.12 | 209.93 | 211.10 | 817,700 |
| 17/11/23 | 212.33 | 212.54 | 211.03 | 211.72 | 1,287,300 |
|
|
||||
|
|
||||
|
|