Laboratory Corporation of America Holdings (LH) Stock Price

282.15 ▲ +2.34 (+0.84%)
Open: 279.44 Vol: 410.92K Day's range: 279.36 - 282.86 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.11▼ 281.46▲ 281.22▲ 278.19▲ 281.59▲
MA10 281.89▲ 281.07▲ 280.50▲ 275.99▲ 291.82▼
MA20 281.79▲ 280.17▲ 279.41▲ 278.28▲ 285.99▼
MA50 281.18▲ 278.63▲ 276.67▲ 292.03▼ 256.31▲
MA100 280.42▲ 276.39▲ 276.23▲ 284.83▼ 215.25▲
MA200 279.36▲ 276.34▲ 283.78▼ 266.53▲ 190.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.094▲ 0.189▲ 1.255▲ -4.528▼
RSI 59.941▲ 64.776▲ 65.831▲ 49.846▼ 52.832▲
STOCH 61.010     63.948     84.230▲ 61.294     31.671    
WILL %R -48.905     -16.962▲ -7.554▲ -5.248▲ -68.166    
CCI 78.832     174.585▲ 113.380▲ 159.030▲ -94.109    
Latest Filters Detected On LH
BREAK $LH Price Breaks 10 Days High Set Alert
MA $LH Price Crossed Above MA(7) Set Alert
Laboratory Corporation of America Holdings News
Friday, October 22, 2021 08:03 AM
During the second-quarter earnings call in July, Avantor had confirmed that the company has been gaining from sales of its COVID-19 products, which include raw materials and single-use solutions for ...
Friday, October 22, 2021 07:54 AM
ABMD is scheduled to report second-quarter fiscal 2022 results on Oct 28, before market opens. In the last-reported quarter, the company’s earnings of $1.10 surpassed the Zacks Consensus Estimate by 3 ...
Friday, October 22, 2021 06:15 AM
Shares have been on the move with the stock up 6.9% over the past month. The stock hit a new 52-week high of $167.97 in the previous session. Omnicell has gained 39.2% since the start of the year ...
LH historical stock data
date open high low close volume
22/10/21 279.44 282.86 279.36 282.15 410,916
21/10/21 279.91 281.80 273.69 279.81 596,200
20/10/21 277.64 280.67 277.405 278.64 472,904
19/10/21 277.62 278.99 275.15 276.05 412,200
18/10/21 270.90 274.86 269.33 274.29 482,294
15/10/21 277.17 277.17 270.915 271.60 801,249
14/10/21 275.70 277.995 275.32 275.71 697,605
13/10/21 275.01 275.01 270.40 273.47 380,368
12/10/21 275.59 276.08 272.65 273.98 361,888
11/10/21 277.51 278.05 273.49 274.22 409,407
Quote Details
52wk Low:192.79
52wk High:309.602
Vol:410.92K
Avg Vol(3m):11.7M
1Y Chng:+40.26%
1M Chng:-5.15%
Add to Watch List