Laboratory Corporation of America Holdings (LH) Stock Price

164.505 ▼ -0.485 (-0.29%)
Open: 163.815 Vol: 575.34K Day's range: 163.62 - 166.505 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.68▼ 165.15▼ 165.08▼ 164.02▲ 159.13▲
MA10 164.66▼ 165.37▼ 165.35▼ 164.35▲ 157.37▲
MA20 165.04▼ 165.50▼ 165.67▼ 160.48▲ 149.43▲
MA50 165.35▼ 165.18▼ 164.67▼ 156.61▲ 160.72▲
MA100 165.48▼ 164.59▼ 163.57▲ 147.55▲ 161.45▲
MA200 165.45▼ 162.81▲ 158.73▲ 156.43▲ 144.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.138▼ -0.196▼ 0.078▲ 2.813▲
RSI 41.466▼ 43.522▼ 46.445▼ 58.917▲ 58.062▲
STOCH 36.828     44.140     46.229     59.394     74.458    
WILL %R -91.949▼ -69.324     -80.023▼ -27.311     -12.882▲
CCI -54.446     -108.912▼ -117.474▼ 58.830     131.264▲
Latest Filters Detected On LH
MA $LH Price Crossed Below MA(7) Set Alert
MA $LH MA(50) Crossed Above MA(200) Set Alert
Laboratory Corporation of America Holdings News
Thursday, May 16, 2019 05:30 AM
An analyst this week renewed speculation that LabCorp (NYSE: LH) could be an acquisition target for national drugstore chain Walgreens, which already has a partnership with the Burlington-based life ...
Tuesday, May 14, 2019 08:40 AM
Burlington-based life sciences firm LabCorp Inc. (NYSE: LH) is offering a new FDA-approved diagnostic for patients with urothelial cancer. The U.S. Food and Drug Administration recently approved the ...
Wednesday, May 08, 2019 09:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Laboratory Corporation of America Holdings (NYSE:LH ...
LH historical stock data
date open high low close volume
17/05/19 163.815 166.505 163.62 164.505 575,344
16/05/19 166.12 168.05 164.675 164.99 729,274
15/05/19 162.30 166.13 161.86 165.27 702,125
14/05/19 162.28 165.41 162.03 163.33 860,855
13/05/19 163.29 163.47 161.19 162.02 642,339
10/05/19 165.56 166.97 162.89 166.34 748,178
09/05/19 161.94 166.75 161.94 165.92 965,001
08/05/19 161.90 164.83 160.22 163.50 763,947
07/05/19 164.33 165.28 160.76 162.22 677,721
06/05/19 162.20 165.75 162.00 165.44 707,994
Quote Details
52wk Low:119.38
52wk High:190.355
Vol:575.34K
Avg Vol(3m):14.7M
1Y Chng:-9.79%
1M Chng:+3.48%
Add to Watch List