Laboratory Corporation of America Holdings (LH) Stock Price

165.82 ▼ -2.59 (-1.54%)
Open: 167.89 Vol: 285.37K Day's range: 165.46 - 167.89 Nov 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.60▲ 166.01▼ 166.13▼ 166.09▼ 166.78▼
MA10 165.73▲ 166.33▼ 166.98▼ 165.91▼ 167.73▼
MA20 165.99▼ 167.02▼ 166.61▼ 166.67▼ 168.62▼
MA50 166.86▼ 166.12▼ 166.18▼ 168.08▼ 157.91▲
MA100 167.06▼ 166.09▼ 165.88▼ 168.81▼ 165.12▲
MA200 166.16▼ 166.10▼ 166.41▼ 162.31▲ 151.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.237▼ -0.189▼ 0.156▲ -0.799▼
RSI 38.612▼ 37.160▼ 44.142▼ 48.048▼ 49.692▼
STOCH 20.591     3.343▼ 11.796▼ 59.871     41.140    
WILL %R -56.098     -88.350▼ -88.350▼ -38.559     -63.476    
CCI -30.410     -108.720▼ -138.878▼ 42.327     -45.854    
Latest Filters Detected On LH
MA $LH Price Crossed Below MA(7) Set Alert
MA $LH Price Crossed Below MA(26) Set Alert
MA $LH Price Crossed Below MA(50) Set Alert
RSI $LH RSI(14) Crossed Below 50 Set Alert
Laboratory Corporation of America Holdings News
Sunday, November 10, 2019 05:00 AM
In partnership with Covance, the drug development arm of LabCorp (NYSE: LH), Genfit developed the test to drive the identification and diagnosis of patients that could then benefit from drug treatment ...
Wednesday, November 06, 2019 04:06 PM
John Ratliff resigned as chief executive officer of LabCorp Diagnostics (NYSE: LH) on Nov. 1, the company announced Wednesday. Ratliff’s new role had been announced less than a month earlier and was ...
Wednesday, November 06, 2019 04:02 AM
LabCorp® (NYSE: LH), a leading global life sciences company, today announced that John Ratliff is departing the company to pursue another opportunity. Dr. Brian Caveney has been named executive vice ...
LH historical stock data
date open high low close volume
11/11/19 167.89 167.89 165.46 165.82 285,365
08/11/19 166.22 168.57 165.53 168.41 497,400
07/11/19 166.31 167.30 165.01 165.80 407,500
06/11/19 164.42 165.27 163.66 165.27 542,200
05/11/19 166.10 167.91 164.31 165.14 679,963
04/11/19 167.35 167.35 165.14 166.04 349,169
01/11/19 165.79 167.67 165.48 166.53 382,900
31/10/19 165.89 166.69 164.08 164.77 430,100
30/10/19 165.38 166.50 164.54 166.28 322,800
29/10/19 163.96 165.72 163.60 165.09 337,900
Quote Details
52wk Low:119.38
52wk High:178.40
Vol:285.37K
Avg Vol(3m):8.8M
1Y Chng:+0.44%
1M Chng:-1.27%
Add to Watch List