| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.40▲ | 196.62▼ | 196.56▼ | 199.34▼ | 202.58▼ |
| MA10 | 196.69▼ | 196.78▼ | 197.73▼ | 199.18▼ | 200.30▼ |
| MA20 | 196.60▼ | 198.00▼ | 199.07▼ | 201.64▼ | 192.86▲ |
| MA50 | 196.71▼ | 199.33▼ | 199.01▼ | 198.54▼ | 176.61▲ |
| MA100 | 197.77▼ | 199.30▼ | 200.45▼ | 192.46▲ | 169.24▲ |
| MA200 | 199.08▼ | 200.72▼ | 203.09▼ | 176.15▲ | 164.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.085▼ | -0.366▼ | -0.744▼ | 0.041▲ |
| RSI | 48.101▼ | 38.582▼ | 38.367▼ | 44.909▼ | 54.542▲ |
| STOCH | 33.877 | 19.075▼ | 10.097▼ | 32.456 | 57.893 |
| WILL %R | -51.163 | -83.245▼ | -90.225▼ | -88.739▼ | -46.501 |
| CCI | -83.913 | -68.138 | -102.395▼ | -115.078▼ | 29.827 |
|
Thursday, December 03, 2020 04:16 AM
UBS Asset Management Americas Inc. cut its position in Laboratory Co. of America Holdings (NYSE:LH) by 15.1% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 1, ...
|
|
Wednesday, December 02, 2020 10:03 PM
Kinneret Advisory LLC lessened its holdings in Laboratory Co. of America Holdings (NYSE:LH) by 3.1% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Monday, November 30, 2020 03:04 AM
Thrivent Financial for Lutherans reduced its stake in shares of Laboratory Co. of America Holdings (NYSE:LH) by 6.5% during the 3rd quarter, according to its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 199.33 | 200.44 | 195.88 | 196.64 | 822,400 |
| 02/12/20 | 201.46 | 202.6467 | 198.03 | 198.84 | 405,182 |
| 01/12/20 | 201.18 | 202.78 | 199.59 | 201.37 | 411,974 |
| 30/11/20 | 200.00 | 201.61 | 197.82 | 199.84 | 582,900 |
| 27/11/20 | 197.88 | 200.52 | 196.99 | 200.00 | 204,870 |
| 25/11/20 | 199.00 | 199.35 | 195.39 | 196.46 | 518,400 |
| 24/11/20 | 199.52 | 200.955 | 196.93 | 198.76 | 515,088 |
| 23/11/20 | 204.42 | 205.69 | 198.07 | 198.37 | 613,300 |
| 20/11/20 | 198.58 | 205.68 | 198.58 | 202.73 | 763,000 |
| 19/11/20 | 199.59 | 200.80 | 197.02 | 198.77 | 522,107 |
|
|
||||
|
|
||||
|
|