5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 260.65▲ | 260.02▲ | 260.50▲ | 261.50▼ | 257.36▲ |
MA10 | 260.51▲ | 260.48▲ | 261.12▼ | 260.54▲ | 250.05▲ |
MA20 | 259.89▲ | 261.16▼ | 261.41▼ | 254.86▲ | 243.41▲ |
MA50 | 260.45▲ | 261.38▼ | 261.36▼ | 243.93▲ | 235.16▲ |
MA100 | 261.04▼ | 261.28▼ | 257.62▲ | 243.09▲ | 223.02▲ |
MA200 | 261.59▼ | 256.83▲ | 252.05▲ | 236.43▲ | 236.98▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.163▲ | -0.083▼ | -0.214▼ | 0.098▲ | 2.350▲ |
RSI | 59.967▲ | 48.418▼ | 47.824▼ | 62.074▲ | 63.610▲ |
STOCH | 84.034▲ | 29.501 | 32.082 | 79.653 | 91.812▲ |
WILL %R | -5.195▲ | -45.013 | -55.394 | -17.634▲ | -5.837▲ |
CCI | 96.186 | -5.774 | -82.013 | 52.222 | 105.014▲ |
Sunday, June 22, 2025 09:34 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
Monday, June 16, 2025 11:24 PM
Laboratory Corporation of America Holdings (NYSE:LH) is one of the best healthcare stocks to buy now. On June 11, Morgan Stanley reiterated the stock’s ‘Overweight’ rating and raised the 12-month ...
|
Monday, June 16, 2025 11:24 PM
Laboratory Corporation of America Holdings (NYSE:LH) is one of the best healthcare stocks to buy now. On June 11, Morgan Stanley reiterated the stock’s ‘Overweight’ rating and raised the 12-month ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/06/25 | 260.45 | 262.60 | 258.69 | 260.84 | 230,186 |
20/06/25 | 262.53 | 263.15 | 260.64 | 261.88 | 1,095,300 |
18/06/25 | 259.53 | 263.51 | 258.39 | 261.39 | 597,400 |
17/06/25 | 262.19 | 262.99 | 259.03 | 259.45 | 659,700 |
16/06/25 | 261.77 | 264.03 | 259.19 | 263.96 | 652,879 |
13/06/25 | 259.64 | 263.60 | 257.71 | 261.12 | 555,200 |
12/06/25 | 259.55 | 261.79 | 257.62 | 261.65 | 452,700 |
11/06/25 | 260.00 | 262.13 | 258.66 | 259.95 | 554,100 |
10/06/25 | 255.885 | 259.44 | 255.76 | 259.44 | 546,052 |
09/06/25 | 254.87 | 256.74 | 250.44 | 255.73 | 432,130 |
|
|
||||
|
|
||||
|
|