Laboratory Corporation of America Holdings (LH) Stock Price

199.93 ▲ +3.45 (+1.76%)
Open: 197.085 Vol: 710.19K Day's range: 195.035 - 200.06 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.70▲ 199.40▲ 199.31▲ 197.22▲ 201.94▼
MA10 199.74▲ 199.06▲ 197.95▲ 197.08▲ 202.79▼
MA20 199.49▲ 197.44▲ 197.15▲ 200.70▼ 210.46▼
MA50 199.07▲ 197.12▲ 196.97▲ 203.51▼ 212.11▼
MA100 197.75▲ 197.07▲ 196.31▲ 211.37▼ 222.47▼
MA200 196.82▲ 197.36▲ 200.81▼ 210.97▼ 237.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.308▲ 0.461▲ 0.204▲ -1.395▼
RSI 65.525▲ 67.526▲ 64.289▲ 49.212▼ 41.977▼
STOCH 44.246     92.212▲ 96.722▲ 64.676     33.190    
WILL %R -11.538▲ -2.100▲ -1.372▲ -1.607▲ -72.707    
CCI 115.500▲ 98.509     107.015▲ 101.912▲ -95.555    
Latest Filters Detected On LH
MACD $LH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LH Price Crossed Above MA(7) Set Alert
Laboratory Corporation of America Holdings News
Friday, June 14, 2024 12:09 PM
Argus raised the price target for the Labcorp Holdings Inc. (NYSE:LH) stock from “a Hold” to “a Buy”. The rating was released on March 25, 2024, according to finviz. The research report from Evercore ...
Wednesday, June 12, 2024 03:00 PM
In the latest market close, Paccar (PCAR) reached $106.72, with a +0.68% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.85% for the day. On ...
Wednesday, June 12, 2024 07:00 AM
Vera Bradley Inc (NASDAQ:VRA) shares are trading lower following a worse-than-expected first-quarter FY25 earnings. The company reported a first-quarter sales decline of 14.6% year-on-year to $80.60 ...
LH historical stock data
date open high low close volume
14/06/24 197.085 200.06 195.035 199.93 710,188
13/06/24 195.42 196.76 192.38 196.48 632,442
12/06/24 198.66 200.00 196.15 196.36 626,340
11/06/24 195.69 197.46 195.105 197.42 464,887
10/06/24 196.10 196.56 192.5001 195.92 514,959
07/06/24 197.83 199.19 195.84 196.60 471,229
06/06/24 196.94 199.7096 196.5205 198.41 429,667
05/06/24 196.75 199.545 195.77 198.00 662,767
04/06/24 194.89 197.51 193.115 196.68 726,187
03/06/24 194.91 197.94 194.81 195.01 614,630
Quote Details
52wk Low:191.97
52wk High:243.30
Vol:710.19K
Avg Vol(3m):12.3M
1Y Chng:-16.03%
1M Chng:+0.77%
Add to Watch List