Laboratory Corporation of America Holdings (LH) Stock Price

170.27 ▲ +3.24 (+1.94%)
Open: 169.17 Vol: 1.06M Day's range: 168.26 - 171.18 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.13▲ 170.29▼ 169.92▲ 165.48▲ 168.41▲
MA10 170.25▼ 169.93▲ 168.87▲ 163.55▲ 168.12▲
MA20 170.37▼ 168.72▲ 167.20▲ 168.30▲ 159.28▲
MA50 170.08▲ 165.79▲ 163.25▲ 168.57▲ 166.13▲
MA100 169.14▲ 163.17▲ 165.68▲ 160.86▲ 162.22▲
MA200 167.34▲ 165.59▲ 170.82▼ 165.81▲ 157.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.004▲ 0.267▲ -0.103▼ 1.493▲
RSI 48.884▼ 66.184▲ 71.026▲ 53.936▲ 52.843▲
STOCH 27.990     75.219     87.009▲ 53.200     58.417    
WILL %R -70.423     -23.068▲ -12.853▲ -26.677     -22.408▲
CCI -81.248     58.814     81.155     83.779     37.488    
Latest Filters Detected On LH
BREAK $LH Price Breaks 10 Days Low Set Alert
MA $LH Price Crossed Above MA(26) Set Alert
MA $LH Price Crossed Above MA(200) Set Alert
Laboratory Corporation of America Holdings News
Thursday, July 02, 2020 06:20 AM
HighTower Advisors LLC increased its stake in shares of Laboratory Corp. of America Holdings (NYSE:LH) by 5.2% in the 1st quarter, according to its most recent 13F filing with the Securities and ...
Wednesday, July 01, 2020 08:10 AM
The Manufacturers Life Insurance Company boosted its holdings in Laboratory Corp. of America Holdings (NYSE:LH) by 15.7% during the first quarter, according to the company in its most recent filing ...
Wednesday, July 01, 2020 06:17 AM
New Mexico Educational Retirement Board reduced its holdings in shares of Laboratory Corp. of America Holdings (NYSE:LH) by 19.1% in the 1st quarter, according to its most recent 13F filing with the ...
LH historical stock data
date open high low close volume
02/07/20 169.17 171.18 168.26 170.27 1,062,799
01/07/20 165.98 168.04 163.25 167.03 708,242
30/06/20 162.27 166.88 160.88 166.11 825,404
29/06/20 163.00 163.12 159.24 162.03 494,745
26/06/20 161.05 163.64 160.345 161.96 1,039,834
25/06/20 157.08 161.47 155.72 161.32 972,220
24/06/20 160.33 161.85 155.6481 157.09 902,101
23/06/20 166.75 166.75 162.06 162.27 757,711
22/06/20 162.40 165.63 161.42 165.10 902,160
19/06/20 172.27 172.27 162.35 162.35 1,782,067
Quote Details
52wk Low:98.02
52wk High:196.36
Vol:1.06M
Avg Vol(3m):11.8M
1Y Chng:-3.24%
1M Chng:-1.19%
Add to Watch List