Laboratory Corporation of America Holdings (LH) Stock Price

229.42 ▲ +4.72 (+2.10%)
Open: 225.81 Vol: 606.7K Day's range: 225.81 - 229.72 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 229.29▲ 228.87▲ 228.72▲ 223.28▲ 224.62▲
MA10 229.23▲ 228.56▲ 227.21▲ 220.51▲ 237.12▼
MA20 228.87▲ 226.77▲ 224.84▲ 222.18▲ 238.11▼
MA50 228.56▲ 223.80▲ 221.02▲ 237.68▼ 237.46▼
MA100 227.22▲ 221.02▲ 219.88▲ 238.00▼ 259.80▼
MA200 224.96▲ 219.90▲ 228.15▲ 234.97▼ 223.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.073▲ 0.409▲ 1.792▲ -2.429▼
RSI 60.441▲ 76.241▲ 83.227▲ 53.332▲ 46.727▼
STOCH 77.254     82.407▲ 92.873▲ 80.272▲ 19.716▼
WILL %R -23.490▲ -6.883▲ -4.841▲ -1.714▲ -63.153    
CCI 86.055     109.975▲ 102.225▲ 206.835▲ -84.201    
Latest Filters Detected On LH
RSI&VOL $LH RSI Cross Up and Volume Set Alert
RSI $LH RSI(14) Crossed Above 50 Set Alert
MA $LH Price Crossed Above MA(26) Set Alert
BREAK $LH Price Breaks 10 Days High Set Alert
CDL $LH Marubozu Candlestick Pattern Detected Set Alert
Laboratory Corporation of America Holdings News
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Friday, March 31, 2023 07:57 AM
Analysts have a lot to say about electric vehicle (EV) manufacturer Rivian Automotive (NASDAQ:RIVN). Some of what they’re saying is positive, but there are some cautionary notes as well. By and large, ...
Thursday, March 30, 2023 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
LH historical stock data
date open high low close volume
31/03/23 225.81 229.72 225.81 229.42 606,700
30/03/23 224.11 225.03 222.46 224.70 374,100
29/03/23 222.79 223.14 221.02 221.82 312,500
28/03/23 219.00 221.64 219.00 220.68 547,800
27/03/23 221.42 221.57 218.71 219.78 444,700
24/03/23 213.76 218.60 212.22 218.41 723,300
23/03/23 217.16 218.32 213.77 214.65 466,300
22/03/23 221.74 222.98 216.98 216.99 491,400
21/03/23 219.90 221.74 218.60 221.31 609,100
20/03/23 214.07 217.57 214.07 217.39 484,000
Quote Details
52wk Low:200.42
52wk High:280.718
Vol:606.7K
Avg Vol(3m):12.7M
1Y Chng:-15.39%
1M Chng:-10.47%
Add to Watch List