| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.51▼ | 237.61▲ | 236.72▲ | 239.55▼ | 237.78▲ |
| MA10 | 238.22▼ | 235.76▲ | 235.75▲ | 240.99▼ | 228.75▲ |
| MA20 | 237.86▲ | 235.41▲ | 237.49▲ | 238.09▼ | 216.15▲ |
| MA50 | 236.13▲ | 238.90▼ | 239.47▼ | 225.80▲ | 190.17▲ |
| MA100 | 235.60▲ | 239.93▼ | 240.86▼ | 213.95▲ | 179.19▲ |
| MA200 | 237.07▲ | 240.60▼ | 234.33▲ | 197.48▲ | 169.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.672▲ | 0.311▲ | -1.309▼ | 2.112▲ |
| RSI | 59.370▲ | 55.181▲ | 50.253▲ | 53.275▲ | 67.326▲ |
| STOCH | 78.880 | 89.733▲ | 63.816 | 33.671 | 80.945▲ |
| WILL %R | -43.137 | -8.478▲ | -27.628 | -68.119 | -25.897 |
| CCI | 25.350 | 110.461▲ | 105.011▲ | -122.623▼ | 86.941 |
|
Thursday, March 04, 2021 03:24 AM
Davidson Investment Advisors cut its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH) by 1.8% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Wednesday, March 03, 2021 11:24 PM
Strategy Asset Managers LLC lessened its position in Laboratory Co. of America Holdings (NYSE:LH) by 11.8% during the 4th quarter, Holdings Channel reports. The firm owned 3,603 shares of the medical ...
|
|
Tuesday, March 02, 2021 01:17 PM
Laboratory Corporation of America Holdings (NYSE:LH) has had a great run on the share market with its stock up by a... As part of Walgreens ongoing efforts to increase access to COVID-19 testing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 237.77 | 238.76 | 230.9435 | 237.80 | 644,370 |
| 04/03/21 | 238.30 | 241.05 | 232.62 | 234.90 | 671,756 |
| 03/03/21 | 243.26 | 244.21 | 238.7466 | 239.92 | 514,121 |
| 02/03/21 | 244.37 | 246.92 | 241.79 | 243.65 | 726,013 |
| 01/03/21 | 242.00 | 247.275 | 241.19 | 241.50 | 844,919 |
| 26/02/21 | 237.38 | 241.68 | 234.2583 | 239.91 | 1,031,254 |
| 25/02/21 | 242.30 | 244.735 | 235.0301 | 236.53 | 779,345 |
| 24/02/21 | 239.72 | 246.975 | 236.49 | 244.67 | 1,031,174 |
| 23/02/21 | 244.52 | 252.27 | 237.69 | 247.15 | 1,619,987 |
| 22/02/21 | 243.77 | 245.80 | 240.34 | 243.86 | 715,076 |
|
|
||||
|
|
||||
|
|