Laboratory Corporation of America Holdings (LH) Stock Price

174.99 ▲ +0.46 (+0.26%)
Open: 175.57 Vol: 560.2K Day's range: 174.59 - 175.57 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.00▼ 175.02▼ 175.02▼ 174.83▲ 174.40▲
MA10 175.03▼ 175.04▼ 174.91▲ 175.48▼ 169.92▲
MA20 175.02▼ 174.87▲ 174.90▲ 172.76▲ 162.75▲
MA50 175.06▼ 174.67▲ 175.09▼ 168.36▲ 158.35▲
MA100 174.80▲ 175.13▼ 173.33▲ 160.78▲ 162.84▲
MA200 174.75▲ 172.92▲ 170.27▲ 155.39▲ 146.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.026▲ -0.177▼ 1.765▲
RSI 47.855▼ 52.364▲ 51.613▲ 60.899▲ 62.498▲
STOCH 35.471     40.705     62.206     54.171     92.729▲
WILL %R -76.190▼ -55.769     -26.653     -26.489     -7.465▲
CCI -89.783     33.333     46.123     33.552     104.299▲
Latest Filters Detected On LH
MA $LH Price Crossed Above MA(7) Set Alert
Laboratory Corporation of America Holdings News
Thursday, July 04, 2019 03:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dave King has been the CEO of Laboratory Corporation of America Holdings ...
Wednesday, July 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dave King has been the CEO of Laboratory Corporation of America Holdings ...
Tuesday, May 07, 2019 05:00 PM
Carrier testing has been around a long time, and it is a crowded market containing heavyweights such as LabCorp (NASDAQ: LH), Quest Diagnostics (NYSE: DGX), and others. But by pairing a ...
LH historical stock data
date open high low close volume
16/07/19 175.57 175.57 174.59 174.99 560,204
15/07/19 174.69 174.91 173.16 174.53 295,545
12/07/19 174.635 175.86 173.33 175.465 739,615
11/07/19 175.685 175.685 173.42 174.88 422,292
10/07/19 175.25 175.70 173.83 174.31 382,443
09/07/19 175.015 175.855 172.75 174.64 547,092
08/07/19 177.025 177.325 174.57 175.905 591,762
05/07/19 176.25 177.77 175.55 177.77 371,885
03/07/19 176.37 177.60 175.81 176.135 408,982
02/07/19 173.635 176.21 173.22 176.18 400,239
Quote Details
52wk Low:119.38
52wk High:188.65
Vol:560.2K
Avg Vol(3m):10.7M
1Y Chng:+0.07%
1M Chng:+5.13%
Add to Watch List