Laboratory Corporation of America Holdings (LH) Stock Price

177.18 ▼ -2.59 (-1.44%)
Open: 180.20 Vol: 557K Day's range: 176.90 - 180.37 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.22▲ 177.44▼ 177.44▼ 178.63▼ 173.67▲
MA10 177.37▼ 177.47▼ 178.15▼ 178.63▼ 171.64▲
MA20 177.39▼ 178.28▼ 178.72▼ 174.17▲ 169.97▲
MA50 177.44▼ 178.79▼ 178.56▼ 171.49▲ 165.38▲
MA100 178.13▼ 178.69▼ 176.32▲ 169.79▲ 165.37▲
MA200 178.73▼ 175.63▲ 172.22▲ 167.82▲ 154.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.088▼ -0.234▼ 0.324▲ 0.620▲
RSI 46.244▼ 36.400▼ 39.620▼ 58.128▲ 61.252▲
STOCH 26.617     28.718     16.694▼ 66.777     65.184    
WILL %R -61.364     -87.986▼ -87.986▼ -29.024     -20.075▲
CCI -45.008     -71.445     -98.445     37.826     159.979▲
Latest Filters Detected On LH
MA $LH Price Crossed Above MA(7) Set Alert
Laboratory Corporation of America Holdings News
Friday, January 24, 2020 10:58 PM
FinTrust Capital Advisors LLC boosted its stake in Laboratory Corp. of America Holdings (NYSE:LH) by 5,103.3% in the fourth quarter, according to the company in its most recent disclosure with the ...
Friday, January 24, 2020 08:13 PM
Commerzbank Aktiengesellschaft FI purchased a new stake in Laboratory Corp. of America Holdings (NYSE:LH) in the fourth quarter, according to the company in its most recent disclosure with the ...
Wednesday, January 22, 2020 01:27 AM
Wall Street analysts expect Laboratory Corp. of America Holdings (NYSE:LH) to report $2.93 billion in sales for the current quarter, according to Zacks. Seven analysts have issued estimates for ...
LH historical stock data
date open high low close volume
24/01/20 180.20 180.37 176.90 177.18 557,000
23/01/20 179.28 179.82 177.65 179.77 566,000
22/01/20 180.15 180.36 179.18 179.56 592,600
21/01/20 176.85 179.96 176.55 179.63 647,600
17/01/20 177.65 178.22 175.56 177.00 1,029,200
16/01/20 179.06 180.16 176.71 177.74 1,123,400
15/01/20 180.32 181.49 177.91 178.23 790,300
14/01/20 178.92 181.45 177.87 180.39 996,900
13/01/20 177.85 179.35 177.52 179.22 728,000
10/01/20 175.18 178.00 174.95 177.58 664,646
Quote Details
52wk Low:135.19
52wk High:181.49
Vol:557K
Avg Vol(3m):11.1M
1Y Chng:+20.87%
1M Chng:+5.83%
Add to Watch List