Laboratory Corporation of America Holdings (LH) Stock Price

184.33 ▲ +0.93 (+0.51%)
Open: 180.60 Vol: 705.2K Day's range: 178.59 - 185.17 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.27▼ 183.74▲ 184.06▲ 184.40▼ 180.47▲
MA10 184.20▲ 183.96▲ 183.49▲ 181.77▲ 185.76▼
MA20 183.66▲ 183.08▲ 183.02▲ 179.22▲ 178.94▲
MA50 183.84▲ 183.56▲ 183.75▲ 186.44▼ 170.37▲
MA100 182.97▲ 183.62▲ 179.84▲ 177.65▲ 163.84▲
MA200 182.76▲ 179.53▲ 181.23▲ 170.52▲ 160.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.149▲ 0.153▲ 1.085▲ -0.219▼
RSI 57.347▲ 55.265▲ 53.336▲ 54.864▲ 55.195▲
STOCH 76.709     72.530     84.933▲ 77.025     34.836    
WILL %R -13.298▲ -12.391▲ -12.391▲ -25.411     -43.862    
CCI 56.928     65.462     87.553     51.074     6.648    
Latest Filters Detected On LH
BREAK $LH Price Breaks 60 Days Low Set Alert
MA $LH Price Crossed Above MA(7) Set Alert
Laboratory Corporation of America Holdings News
Monday, September 21, 2020 01:58 AM
Advisors Capital Management LLC lessened its stake in Laboratory Corp. of America Holdings (NYSE:LH) by 93.2% during the second quarter, according to its most recent filing with the Securities and ...
Monday, September 21, 2020 01:34 AM
Toronto Dominion Bank decreased its position in Laboratory Corp. of America Holdings (NYSE:LH) by 13.0% during the 2nd quarter, according to the company in its most recent disclosure with the ...
Saturday, September 19, 2020 12:23 PM
LabCorp today announced that members of the executive management team will participate in a virtual fireside chat at the Baird’ s 2020 Global Healthcare Conference on Wednesday, Sept. 9 at 11:25 a.m.
LH historical stock data
date open high low close volume
21/09/20 180.60 185.17 178.59 184.33 705,201
18/09/20 182.69 184.53 180.83 183.40 770,634
17/09/20 183.83 183.83 180.81 183.06 613,800
16/09/20 187.55 187.82 184.64 185.31 691,900
15/09/20 184.01 188.81 183.42 185.92 632,700
14/09/20 181.80 184.01 180.63 183.13 597,300
11/09/20 183.18 183.18 179.68 181.47 451,601
10/09/20 177.02 184.45 176.605 181.59 1,367,186
09/09/20 174.93 177.355 173.01 175.72 716,251
08/09/20 174.42 176.00 171.18 173.73 751,500
Quote Details
52wk Low:98.02
52wk High:206.74
Vol:705.2K
Avg Vol(3m):14.7M
1Y Chng:+11.47%
1M Chng:-1.63%
Add to Watch List