Laboratory Corporation of America Holdings (LH) Stock Price

218.93 ▲ +2.02 (+0.93%)
Open: 217.355 Vol: 798.95K Day's range: 216.80 - 219.77 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.95▼ 218.88▲ 218.99▼ 215.00▲ 211.67▲
MA10 218.92▲ 219.04▼ 218.01▲ 213.45▲ 206.12▲
MA20 218.75▲ 217.71▲ 215.96▲ 210.46▲ 208.58▲
MA50 219.05▼ 215.36▲ 214.06▲ 205.13▲ 222.49▼
MA100 218.08▲ 213.89▲ 211.60▲ 208.45▲ 234.99▼
MA200 216.05▲ 211.05▲ 207.46▲ 217.23▲ 231.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.041▼ 0.297▲ 0.726▲ 2.242▲
RSI 51.801▲ 68.650▲ 72.905▲ 72.543▲ 55.217▲
STOCH 68.857     62.139     87.057▲ 87.354▲ 76.731    
WILL %R -37.500     -20.000▲ -11.798▲ -5.381▲ -3.393▲
CCI 24.277     37.923     73.912     205.754▲ 201.278▲
Latest Filters Detected On LH
RSI&STOCH $LH Overbought RSI + Stochastic Set Alert
RSI $LH RSI(14) Crossed Above 70 Set Alert
MA $LH Price Crossed Above MA(200) Set Alert
BREAK $LH Price Breaks 60 Days High Set Alert
BREAK $LH Price Breaks 30 Days High Set Alert
BREAK $LH Price Breaks 20 Days High Set Alert
BREAK $LH Price Breaks 10 Days High Set Alert
Laboratory Corporation of America Holdings News
Friday, December 01, 2023 06:23 AM
Laboratory Corp. Of America Holdings (NYSE: LH) has seen a rise in its stock price by 1.32 in relation to its previous close of 214.09. However, the company has experienced a 2.51% gain in its stock ...
Wednesday, November 29, 2023 03:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, November 27, 2023 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
LH historical stock data
date open high low close volume
01/12/23 217.355 219.77 216.80 218.93 798,947
30/11/23 214.28 216.98 212.47 216.91 1,410,300
29/11/23 212.69 214.50 212.36 214.09 756,400
28/11/23 212.81 214.64 212.00 212.33 1,187,200
27/11/23 212.67 213.70 211.79 212.76 668,200
24/11/23 212.11 212.80 210.61 212.72 221,400
22/11/23 213.24 213.70 211.57 211.60 615,500
21/11/23 211.93 212.94 210.78 212.37 584,900
20/11/23 210.97 213.12 209.93 211.10 817,700
17/11/23 212.33 212.54 211.03 211.72 1,287,300
Quote Details
52wk Low:195.01
52wk High:258.90
Vol:798.95K
Avg Vol(3m):11.8M
1Y Chng:-4.40%
1M Chng:+9.54%
Add to Watch List