| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.05▼ | 240.21▲ | 239.46▲ | 238.51▲ | 235.59▲ |
| MA10 | 240.83▼ | 239.07▲ | 237.48▲ | 236.38▲ | 242.07▼ |
| MA20 | 240.40▲ | 237.36▲ | 237.58▲ | 232.70▲ | 256.16▼ |
| MA50 | 239.09▲ | 237.92▲ | 238.77▲ | 242.50▼ | 276.26▼ |
| MA100 | 237.61▲ | 238.41▲ | 230.34▲ | 256.52▼ | 251.96▼ |
| MA200 | 237.48▲ | 230.14▲ | 237.69▲ | 271.23▼ | 207.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.551▲ | 0.535▲ | 2.003▲ | -1.775▼ |
| RSI | 61.502▲ | 63.876▲ | 60.549▲ | 52.902▲ | 42.942▼ |
| STOCH | 74.618 | 93.018▲ | 89.750▲ | 83.505▲ | 36.033 |
| WILL %R | -38.690 | -8.156▲ | -8.156▲ | -9.079▲ | -58.225 |
| CCI | 38.454 | 134.196▲ | 148.533▲ | 65.770 | -55.743 |
|
Tuesday, July 05, 2022 02:42 AM
Transcend Capital Advisors LLC purchased a new position in shares of Laboratory Co. of America Holdings (NYSE:LH – Get Rating) during the 1st quarter, according to the company in its most recent 13F ...
|
|
Tuesday, July 05, 2022 01:56 AM
Retirement Systems of Alabama cut its holdings in Laboratory Co. of America Holdings (NYSE:LH – Get Rating) by 2.7% during the first quarter, according to its most recent 13F filing with the ...
|
|
Monday, July 04, 2022 09:25 AM
Laboratory Corporation of America Holdings or LabCorp LH recently enhanced its central laboratory presence and drug development capabilities in Japan by expanding CB Trial Laboratory. This central ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 235.32 | 241.445 | 234.71 | 240.94 | 436,032 |
| 30/06/22 | 237.50 | 237.86 | 233.45 | 234.36 | 867,100 |
| 29/06/22 | 236.22 | 241.10 | 235.42 | 240.00 | 744,290 |
| 28/06/22 | 243.64 | 243.79 | 235.73 | 235.96 | 608,347 |
| 27/06/22 | 241.35 | 242.74 | 238.91 | 241.31 | 613,100 |
| 24/06/22 | 241.33 | 242.76 | 238.69 | 242.56 | 782,604 |
| 23/06/22 | 234.45 | 241.35 | 233.77 | 239.62 | 860,914 |
| 22/06/22 | 229.13 | 234.63 | 228.87 | 233.26 | 971,636 |
| 21/06/22 | 229.07 | 231.32 | 227.84 | 229.54 | 1,258,796 |
| 17/06/22 | 219.53 | 227.72 | 219.21 | 226.22 | 2,186,003 |
|
|
||||
|
|
||||
|
|