Laboratory Corporation of America Holdings (LH) Stock Price

196.64 ▼ -2.20 (-1.11%)
Open: 199.33 Vol: 822.4K Day's range: 195.88 - 200.44 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.40▲ 196.62▼ 196.56▼ 199.34▼ 202.58▼
MA10 196.69▼ 196.78▼ 197.73▼ 199.18▼ 200.30▼
MA20 196.60▼ 198.00▼ 199.07▼ 201.64▼ 192.86▲
MA50 196.71▼ 199.33▼ 199.01▼ 198.54▼ 176.61▲
MA100 197.77▼ 199.30▼ 200.45▼ 192.46▲ 169.24▲
MA200 199.08▼ 200.72▼ 203.09▼ 176.15▲ 164.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.085▼ -0.366▼ -0.744▼ 0.041▲
RSI 48.101▼ 38.582▼ 38.367▼ 44.909▼ 54.542▲
STOCH 33.877     19.075▼ 10.097▼ 32.456     57.893    
WILL %R -51.163     -83.245▼ -90.225▼ -88.739▼ -46.501    
CCI -83.913     -68.138     -102.395▼ -115.078▼ 29.827    
Latest Filters Detected On LH
BREAK $LH Price Breaks 60 Days High Set Alert
PSAR&MOM $LH PSAR Switch Up + Momentum Set Alert
Laboratory Corporation of America Holdings News
Thursday, December 03, 2020 04:16 AM
UBS Asset Management Americas Inc. cut its position in Laboratory Co. of America Holdings (NYSE:LH) by 15.1% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 1, ...
Wednesday, December 02, 2020 10:03 PM
Kinneret Advisory LLC lessened its holdings in Laboratory Co. of America Holdings (NYSE:LH) by 3.1% in the third quarter, according to the company in its most recent 13F filing with the Securities and ...
Monday, November 30, 2020 03:04 AM
Thrivent Financial for Lutherans reduced its stake in shares of Laboratory Co. of America Holdings (NYSE:LH) by 6.5% during the 3rd quarter, according to its most recent 13F filing with the SEC. The ...
LH historical stock data
date open high low close volume
03/12/20 199.33 200.44 195.88 196.64 822,400
02/12/20 201.46 202.6467 198.03 198.84 405,182
01/12/20 201.18 202.78 199.59 201.37 411,974
30/11/20 200.00 201.61 197.82 199.84 582,900
27/11/20 197.88 200.52 196.99 200.00 204,870
25/11/20 199.00 199.35 195.39 196.46 518,400
24/11/20 199.52 200.955 196.93 198.76 515,088
23/11/20 204.42 205.69 198.07 198.37 613,300
20/11/20 198.58 205.68 198.58 202.73 763,000
19/11/20 199.59 200.80 197.02 198.77 522,107
Quote Details
52wk Low:98.02
52wk High:218.77
Vol:822.4K
Avg Vol(3m):9.3M
1Y Chng:+16.29%
1M Chng:-4.20%
Add to Watch List