| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.24▲ | 137.79▼ | 138.13▼ | 139.70▼ | 150.20▼ |
| MA10 | 137.51▼ | 138.23▼ | 138.89▼ | 142.11▼ | 158.06▼ |
| MA20 | 137.54▼ | 139.10▼ | 140.12▼ | 152.22▼ | 166.22▼ |
| MA50 | 138.14▼ | 140.69▼ | 140.78▼ | 160.84▼ | 171.52▼ |
| MA100 | 138.96▼ | 141.11▼ | 148.08▼ | 167.64▼ | 159.97▼ |
| MA200 | 140.22▼ | 149.03▼ | 156.55▼ | 171.81▼ | 141.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.134▼ | -0.220▼ | -1.367▼ | -3.597▼ |
| RSI | 39.694▼ | 33.118▼ | 32.895▼ | 25.562▼ | 30.673▼ |
| STOCH | 14.288▼ | 11.104▼ | 11.252▼ | 14.180▼ | 31.702 |
| WILL %R | -70.330 | -93.112▼ | -94.194▼ | -95.753▼ | -96.893▼ |
| CCI | -42.562 | -126.775▼ | -152.939▼ | -80.678 | -184.517▼ |
| BBANDS | $LH Bollinger Bands Expanding | Set Alert |
|
Friday, December 14, 2018 04:47 AM
In the Triad, Burlington-based Laboratory Corp. of America Holdings (NYSE: LH) had the most cash and securities with $892.6 million, up 118 percent from a year ago. Ajay Patel, chair of Wake Forest Un...
|
|
Thursday, December 13, 2018 08:12 PM
These stocks are SK Telecom Co., Ltd. (NYSE:SKM), Laboratory Corp. of America Holdings (NYSE:LH), Splunk Inc (NASDAQ:SPLK), and Grifols SA (NASDAQ:GRFS). This group of stocks' market values are ...
|
|
Sunday, December 09, 2018 03:06 AM
AMP Capital Investors Ltd boosted its holdings in Laboratory Corp. of America Holdings (NYSE:LH) by 39.8% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 36,965 s...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 138.75 | 141.19 | 136.96 | 137.41 | 1,099,148 |
| 13/12/18 | 141.72 | 141.89 | 138.98 | 139.71 | 1,134,586 |
| 12/12/18 | 142.23 | 143.885 | 140.76 | 140.85 | 852,823 |
| 11/12/18 | 139.88 | 143.32 | 139.88 | 140.97 | 1,176,986 |
| 10/12/18 | 141.71 | 141.71 | 136.15 | 139.55 | 1,356,242 |
| 07/12/18 | 142.97 | 145.26 | 141.69 | 141.96 | 1,345,970 |
| 06/12/18 | 141.29 | 143.64 | 139.18 | 143.59 | 1,262,202 |
| 04/12/18 | 148.40 | 149.10 | 143.01 | 143.33 | 1,075,930 |
| 03/12/18 | 144.74 | 148.13 | 144.0001 | 148.07 | 1,557,917 |
| 30/11/18 | 153.00 | 154.25 | 142.40 | 145.64 | 3,802,346 |
|
|
||||
|
|
||||
|
|
||||
|
|