| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 282.11▼ | 281.46▲ | 281.22▲ | 278.19▲ | 281.59▲ |
| MA10 | 281.89▲ | 281.07▲ | 280.50▲ | 275.99▲ | 291.82▼ |
| MA20 | 281.79▲ | 280.17▲ | 279.41▲ | 278.28▲ | 285.99▼ |
| MA50 | 281.18▲ | 278.63▲ | 276.67▲ | 292.03▼ | 256.31▲ |
| MA100 | 280.42▲ | 276.39▲ | 276.23▲ | 284.83▼ | 215.25▲ |
| MA200 | 279.36▲ | 276.34▲ | 283.78▼ | 266.53▲ | 190.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.094▲ | 0.189▲ | 1.255▲ | -4.528▼ |
| RSI | 59.941▲ | 64.776▲ | 65.831▲ | 49.846▼ | 52.832▲ |
| STOCH | 61.010 | 63.948 | 84.230▲ | 61.294 | 31.671 |
| WILL %R | -48.905 | -16.962▲ | -7.554▲ | -5.248▲ | -68.166 |
| CCI | 78.832 | 174.585▲ | 113.380▲ | 159.030▲ | -94.109 |
|
Friday, October 22, 2021 08:03 AM
During the second-quarter earnings call in July, Avantor had confirmed that the company has been gaining from sales of its COVID-19 products, which include raw materials and single-use solutions for ...
|
|
Friday, October 22, 2021 07:54 AM
ABMD is scheduled to report second-quarter fiscal 2022 results on Oct 28, before market opens. In the last-reported quarter, the company’s earnings of $1.10 surpassed the Zacks Consensus Estimate by 3 ...
|
|
Friday, October 22, 2021 06:15 AM
Shares have been on the move with the stock up 6.9% over the past month. The stock hit a new 52-week high of $167.97 in the previous session. Omnicell has gained 39.2% since the start of the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 279.44 | 282.86 | 279.36 | 282.15 | 410,916 |
| 21/10/21 | 279.91 | 281.80 | 273.69 | 279.81 | 596,200 |
| 20/10/21 | 277.64 | 280.67 | 277.405 | 278.64 | 472,904 |
| 19/10/21 | 277.62 | 278.99 | 275.15 | 276.05 | 412,200 |
| 18/10/21 | 270.90 | 274.86 | 269.33 | 274.29 | 482,294 |
| 15/10/21 | 277.17 | 277.17 | 270.915 | 271.60 | 801,249 |
| 14/10/21 | 275.70 | 277.995 | 275.32 | 275.71 | 697,605 |
| 13/10/21 | 275.01 | 275.01 | 270.40 | 273.47 | 380,368 |
| 12/10/21 | 275.59 | 276.08 | 272.65 | 273.98 | 361,888 |
| 11/10/21 | 277.51 | 278.05 | 273.49 | 274.22 | 409,407 |
|
|
||||
|
|
||||
|
|