Laboratory Corporation of America Holdings (LH) Stock Price

137.41 ▼ -2.30 (-1.65%)
Open: 138.75 Vol: 1.1M Day's range: 136.96 - 141.19 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 137.24▲ 137.79▼ 138.13▼ 139.70▼ 150.20▼
MA10 137.51▼ 138.23▼ 138.89▼ 142.11▼ 158.06▼
MA20 137.54▼ 139.10▼ 140.12▼ 152.22▼ 166.22▼
MA50 138.14▼ 140.69▼ 140.78▼ 160.84▼ 171.52▼
MA100 138.96▼ 141.11▼ 148.08▼ 167.64▼ 159.97▼
MA200 140.22▼ 149.03▼ 156.55▼ 171.81▼ 141.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.134▼ -0.220▼ -1.367▼ -3.597▼
RSI 39.694▼ 33.118▼ 32.895▼ 25.562▼ 30.673▼
STOCH 14.288▼ 11.104▼ 11.252▼ 14.180▼ 31.702    
WILL %R -70.330     -93.112▼ -94.194▼ -95.753▼ -96.893▼
CCI -42.562     -126.775▼ -152.939▼ -80.678     -184.517▼
Latest Filters Detected On LH
BBANDS $LH Bollinger Bands Expanding Set Alert
Laboratory Corporation of America Holdings News
Friday, December 14, 2018 04:47 AM
In the Triad, Burlington-based Laboratory Corp. of America Holdings (NYSE: LH) had the most cash and securities with $892.6 million, up 118 percent from a year ago. Ajay Patel, chair of Wake Forest Un...
Thursday, December 13, 2018 08:12 PM
These stocks are SK Telecom Co., Ltd. (NYSE:SKM), Laboratory Corp. of America Holdings (NYSE:LH), Splunk Inc (NASDAQ:SPLK), and Grifols SA (NASDAQ:GRFS). This group of stocks' market values are ...
Sunday, December 09, 2018 03:06 AM
AMP Capital Investors Ltd boosted its holdings in Laboratory Corp. of America Holdings (NYSE:LH) by 39.8% during the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 36,965 s...
LH historical stock data
date open high low close volume
14/12/18 138.75 141.19 136.96 137.41 1,099,148
13/12/18 141.72 141.89 138.98 139.71 1,134,586
12/12/18 142.23 143.885 140.76 140.85 852,823
11/12/18 139.88 143.32 139.88 140.97 1,176,986
10/12/18 141.71 141.71 136.15 139.55 1,356,242
07/12/18 142.97 145.26 141.69 141.96 1,345,970
06/12/18 141.29 143.64 139.18 143.59 1,262,202
04/12/18 148.40 149.10 143.01 143.33 1,075,930
03/12/18 144.74 148.13 144.0001 148.07 1,557,917
30/11/18 153.00 154.25 142.40 145.64 3,802,346
Quote Details
Bid:0.00
Ask:0.00
52wk Low:136.15
52wk High:190.355
Vol:1.1M
Avg Vol(3m):16.7M
1Y Chng:-15.73%
1M Chng:-16.41%
Add to Watch List