Laboratory Corporation of America Holdings (LH) Stock Price

240.94 ▲ +6.58 (+2.81%)
Open: 235.32 Vol: 436.03K Day's range: 234.71 - 241.445 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 241.05▼ 240.21▲ 239.46▲ 238.51▲ 235.59▲
MA10 240.83▼ 239.07▲ 237.48▲ 236.38▲ 242.07▼
MA20 240.40▲ 237.36▲ 237.58▲ 232.70▲ 256.16▼
MA50 239.09▲ 237.92▲ 238.77▲ 242.50▼ 276.26▼
MA100 237.61▲ 238.41▲ 230.34▲ 256.52▼ 251.96▼
MA200 237.48▲ 230.14▲ 237.69▲ 271.23▼ 207.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.551▲ 0.535▲ 2.003▲ -1.775▼
RSI 61.502▲ 63.876▲ 60.549▲ 52.902▲ 42.942▼
STOCH 74.618     93.018▲ 89.750▲ 83.505▲ 36.033    
WILL %R -38.690     -8.156▲ -8.156▲ -9.079▲ -58.225    
CCI 38.454     134.196▲ 148.533▲ 65.770     -55.743    
Latest Filters Detected On LH
GAP $LH Open Gap Up %2 Set Alert
GAP $LH Open Gap Up %3 Set Alert
MA $LH Price Crossed Below MA(13) Set Alert
Laboratory Corporation of America Holdings News
Tuesday, July 05, 2022 02:42 AM
Transcend Capital Advisors LLC purchased a new position in shares of Laboratory Co. of America Holdings (NYSE:LH – Get Rating) during the 1st quarter, according to the company in its most recent 13F ...
Tuesday, July 05, 2022 01:56 AM
Retirement Systems of Alabama cut its holdings in Laboratory Co. of America Holdings (NYSE:LH – Get Rating) by 2.7% during the first quarter, according to its most recent 13F filing with the ...
Monday, July 04, 2022 09:25 AM
Laboratory Corporation of America Holdings or LabCorp LH recently enhanced its central laboratory presence and drug development capabilities in Japan by expanding CB Trial Laboratory. This central ...
LH historical stock data
date open high low close volume
01/07/22 235.32 241.445 234.71 240.94 436,032
30/06/22 237.50 237.86 233.45 234.36 867,100
29/06/22 236.22 241.10 235.42 240.00 744,290
28/06/22 243.64 243.79 235.73 235.96 608,347
27/06/22 241.35 242.74 238.91 241.31 613,100
24/06/22 241.33 242.76 238.69 242.56 782,604
23/06/22 234.45 241.35 233.77 239.62 860,914
22/06/22 229.13 234.63 228.87 233.26 971,636
21/06/22 229.07 231.32 227.84 229.54 1,258,796
17/06/22 219.53 227.72 219.21 226.22 2,186,003
Quote Details
52wk Low:212.40
52wk High:317.14
Vol:436.03K
Avg Vol(3m):12.6M
1Y Chng:-13.17%
1M Chng:-2.23%
Add to Watch List