| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.37▼ | 241.45▼ | 241.21▼ | 236.65▲ | 231.75▲ |
| MA10 | 241.18▼ | 241.31▼ | 240.06▼ | 234.38▲ | 233.91▲ |
| MA20 | 241.76▼ | 239.71▼ | 238.43▲ | 231.54▲ | 228.73▲ |
| MA50 | 241.56▼ | 236.88▲ | 235.24▲ | 235.11▲ | 219.03▲ |
| MA100 | 240.23▼ | 235.01▲ | 232.64▲ | 228.82▲ | 218.96▲ |
| MA200 | 238.52▲ | 232.43▲ | 231.97▲ | 218.90▲ | 240.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.352▼ | -0.138▼ | 0.120▲ | 1.104▲ | -0.191▼ |
| RSI | 18.938▼ | 47.238▼ | 54.378▲ | 62.147▲ | 59.792▲ |
| STOCH | 12.486▼ | 76.649 | 85.020▲ | 76.589 | 48.973 |
| WILL %R | -67.507 | -68.690 | -53.441 | -23.831▲ | -45.183 |
| CCI | -242.946▼ | -118.056▼ | 6.986 | 152.821▲ | 38.996 |
|
Friday, January 17, 2025 11:53 PM
Wedmont Private Capital bought a new stake in shares of Laboratory Co. of America Holdings (NYSE:LH – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & ...
|
|
Wednesday, January 15, 2025 08:35 PM
In a report released yesterday, Elizabeth Anderson CFA from Evercore ISI maintained a Hold rating on Laboratory Corporation of America Holdings ...
|
|
Monday, January 13, 2025 09:24 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 239.33 | 242.74 | 236.95 | 238.56 | 702,600 |
| 16/01/25 | 237.26 | 239.01 | 235.26 | 238.77 | 630,700 |
| 15/01/25 | 236.33 | 237.95 | 233.59 | 237.30 | 733,400 |
| 14/01/25 | 233.15 | 234.72 | 229.16 | 234.50 | 569,300 |
| 13/01/25 | 232.53 | 236.36 | 231.27 | 234.10 | 516,100 |
| 10/01/25 | 231.40 | 232.91 | 228.80 | 232.00 | 626,900 |
| 08/01/25 | 235.10 | 236.03 | 232.16 | 234.31 | 439,200 |
| 07/01/25 | 231.55 | 237.97 | 231.55 | 235.16 | 546,655 |
| 06/01/25 | 229.01 | 233.23 | 228.45 | 229.92 | 615,700 |
| 03/01/25 | 229.34 | 229.97 | 225.20 | 229.15 | 478,600 |
|
|
||||
|
|
||||
|
|