Laboratory Corporation of America Holdings (LH) Stock Price

237.80 ▲ +2.90 (+1.23%)
Open: 237.77 Vol: 644.37K Day's range: 230.9435 - 238.76 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.51▼ 237.61▲ 236.72▲ 239.55▼ 237.78▲
MA10 238.22▼ 235.76▲ 235.75▲ 240.99▼ 228.75▲
MA20 237.86▲ 235.41▲ 237.49▲ 238.09▼ 216.15▲
MA50 236.13▲ 238.90▼ 239.47▼ 225.80▲ 190.17▲
MA100 235.60▲ 239.93▼ 240.86▼ 213.95▲ 179.19▲
MA200 237.07▲ 240.60▼ 234.33▲ 197.48▲ 169.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.672▲ 0.311▲ -1.309▼ 2.112▲
RSI 59.370▲ 55.181▲ 50.253▲ 53.275▲ 67.326▲
STOCH 78.880     89.733▲ 63.816     33.671     80.945▲
WILL %R -43.137     -8.478▲ -27.628     -68.119     -25.897    
CCI 25.350     110.461▲ 105.011▲ -122.623▼ 86.941    
Latest Filters Detected On LH
MA $LH Price Crossed Below MA(7) Set Alert
MA $LH Price Crossed Above MA(13) Set Alert
Laboratory Corporation of America Holdings News
Thursday, March 04, 2021 03:24 AM
Davidson Investment Advisors cut its holdings in shares of Laboratory Co. of America Holdings (NYSE:LH) by 1.8% in the 4th quarter, according to the company in its most recent disclosure with the ...
Wednesday, March 03, 2021 11:24 PM
Strategy Asset Managers LLC lessened its position in Laboratory Co. of America Holdings (NYSE:LH) by 11.8% during the 4th quarter, Holdings Channel reports. The firm owned 3,603 shares of the medical ...
Tuesday, March 02, 2021 01:17 PM
Laboratory Corporation of America Holdings (NYSE:LH) has had a great run on the share market with its stock up by a... As part of Walgreens ongoing efforts to increase access to COVID-19 testing in ...
LH historical stock data
date open high low close volume
05/03/21 237.77 238.76 230.9435 237.80 644,370
04/03/21 238.30 241.05 232.62 234.90 671,756
03/03/21 243.26 244.21 238.7466 239.92 514,121
02/03/21 244.37 246.92 241.79 243.65 726,013
01/03/21 242.00 247.275 241.19 241.50 844,919
26/02/21 237.38 241.68 234.2583 239.91 1,031,254
25/02/21 242.30 244.735 235.0301 236.53 779,345
24/02/21 239.72 246.975 236.49 244.67 1,031,174
23/02/21 244.52 252.27 237.69 247.15 1,619,987
22/02/21 243.77 245.80 240.34 243.86 715,076
Quote Details
52wk Low:98.02
52wk High:252.45
Vol:644.37K
Avg Vol(3m):10.9M
1Y Chng:+101.92%
1M Chng:+3.89%
Add to Watch List