| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.91▲ | 146.61▲ | 144.89▲ | 132.27▲ | 129.46▲ |
| MA10 | 146.31▲ | 145.25▲ | 142.43▲ | 128.06▲ | 156.99▼ |
| MA20 | 146.19▲ | 141.88▲ | 137.88▲ | 124.47▲ | 164.60▼ |
| MA50 | 145.44▲ | 133.25▲ | 125.72▲ | 158.91▼ | 166.84▼ |
| MA100 | 142.42▲ | 126.20▲ | 123.74▲ | 165.55▼ | 164.23▼ |
| MA200 | 138.39▲ | 123.10▲ | 139.92▲ | 167.15▼ | 155.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.009▲ | 0.506▲ | 4.627▲ | -5.930▼ |
| RSI | 60.028▲ | 68.441▲ | 70.440▲ | 54.654▲ | 45.658▼ |
| STOCH | 80.680▲ | 79.611 | 85.200▲ | 62.008 | 29.515 |
| WILL %R | -18.889▲ | -15.277▲ | -10.279▲ | -3.282▲ | -50.158 |
| CCI | 111.485▲ | 91.369 | 118.240▲ | 158.447▲ | -70.396 |
| MA | $LH Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 09, 2020 04:32 AM
BURLINGTON, N.C. & ALPHARETTA, Ga.--(BUSINESS WIRE)--LabCorp (NYSE: LH), a leading global life sciences company that is deeply integrated in guiding patient care, and Ciox Health, the leader in health ...
|
|
Wednesday, April 08, 2020 06:03 AM
Pacific Biosciences of California (NASDAQ:PACB) announces that it is working with commercial, academic and government research teams investigating SARS-CoV-2 citing the highly accurate long leads prod ...
|
|
Tuesday, April 07, 2020 02:33 AM
This is what we found: Radnet Inc (NASDAQ:RDNT ) ranks first with a gain of 13.77%; Mednax Inc (NYSE:MD ) ranks second with a gain of 11.73%; and Laboratory Cp (NYSE:LH ) ranks third with a gain of 11 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/20 | 142.89 | 148.62 | 142.81 | 147.035 | 373,104 |
| 08/04/20 | 135.34 | 145.20 | 134.59 | 141.16 | 1,130,100 |
| 07/04/20 | 120.38 | 141.63 | 120.38 | 133.45 | 1,677,409 |
| 06/04/20 | 120.38 | 127.93 | 119.04 | 126.41 | 855,500 |
| 03/04/20 | 115.11 | 115.79 | 110.40 | 113.31 | 931,800 |
| 02/04/20 | 115.90 | 118.76 | 111.79 | 116.01 | 864,191 |
| 01/04/20 | 119.81 | 120.37 | 114.31 | 116.17 | 1,361,500 |
| 31/03/20 | 130.75 | 131.27 | 123.06 | 126.39 | 1,273,700 |
| 30/03/20 | 128.00 | 132.58 | 123.35 | 131.95 | 971,200 |
| 27/03/20 | 131.87 | 133.29 | 126.36 | 128.71 | 1,058,600 |
|
|
||||
|
|
||||
|
|