| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.68▼ | 165.15▼ | 165.08▼ | 164.02▲ | 159.13▲ |
| MA10 | 164.66▼ | 165.37▼ | 165.35▼ | 164.35▲ | 157.37▲ |
| MA20 | 165.04▼ | 165.50▼ | 165.67▼ | 160.48▲ | 149.43▲ |
| MA50 | 165.35▼ | 165.18▼ | 164.67▼ | 156.61▲ | 160.72▲ |
| MA100 | 165.48▼ | 164.59▼ | 163.57▲ | 147.55▲ | 161.45▲ |
| MA200 | 165.45▼ | 162.81▲ | 158.73▲ | 156.43▲ | 144.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.138▼ | -0.196▼ | 0.078▲ | 2.813▲ |
| RSI | 41.466▼ | 43.522▼ | 46.445▼ | 58.917▲ | 58.062▲ |
| STOCH | 36.828 | 44.140 | 46.229 | 59.394 | 74.458 |
| WILL %R | -91.949▼ | -69.324 | -80.023▼ | -27.311 | -12.882▲ |
| CCI | -54.446 | -108.912▼ | -117.474▼ | 58.830 | 131.264▲ |
|
Thursday, May 16, 2019 05:30 AM
An analyst this week renewed speculation that LabCorp (NYSE: LH) could be an acquisition target for national drugstore chain Walgreens, which already has a partnership with the Burlington-based life ...
|
|
Tuesday, May 14, 2019 08:40 AM
Burlington-based life sciences firm LabCorp Inc. (NYSE: LH) is offering a new FDA-approved diagnostic for patients with urothelial cancer. The U.S. Food and Drug Administration recently approved the ...
|
|
Wednesday, May 08, 2019 09:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Laboratory Corporation of America Holdings (NYSE:LH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 163.815 | 166.505 | 163.62 | 164.505 | 575,344 |
| 16/05/19 | 166.12 | 168.05 | 164.675 | 164.99 | 729,274 |
| 15/05/19 | 162.30 | 166.13 | 161.86 | 165.27 | 702,125 |
| 14/05/19 | 162.28 | 165.41 | 162.03 | 163.33 | 860,855 |
| 13/05/19 | 163.29 | 163.47 | 161.19 | 162.02 | 642,339 |
| 10/05/19 | 165.56 | 166.97 | 162.89 | 166.34 | 748,178 |
| 09/05/19 | 161.94 | 166.75 | 161.94 | 165.92 | 965,001 |
| 08/05/19 | 161.90 | 164.83 | 160.22 | 163.50 | 763,947 |
| 07/05/19 | 164.33 | 165.28 | 160.76 | 162.22 | 677,721 |
| 06/05/19 | 162.20 | 165.75 | 162.00 | 165.44 | 707,994 |
|
|
||||
|
|
||||
|
|