Laboratory Corporation of America Holdings (LH) Stock Price

199.45 ▼ -0.52 (-0.26%)
Open: 199.55 Vol: 769.01K Day's range: 198.06 - 200.21 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.38▲ 198.86▲ 198.87▲ 202.08▼ 209.63▼
MA10 199.08▲ 198.81▲ 199.38▲ 205.55▼ 212.87▼
MA20 198.74▲ 199.51▼ 200.92▼ 209.71▼ 218.01▼
MA50 198.73▲ 202.03▼ 203.92▼ 214.39▼ 215.02▼
MA100 199.29▲ 204.53▼ 208.27▼ 218.38▼ 225.16▼
MA200 200.76▼ 208.97▼ 210.66▼ 213.29▼ 236.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.154▲ 0.021▲ -1.072▼ -2.038▼
RSI 66.785▲ 42.931▼ 31.535▼ 24.106▼ 35.993▼
STOCH 87.549▲ 41.632     17.918▼ 7.601▼ 21.386    
WILL %R -11.348▲ -47.794     -67.431     -92.953▼ -95.584▼
CCI 88.523     53.820     -36.309     -140.428▼ -182.259▼
Latest Filters Detected On LH
RSI&STOCH $LH Oversold RSI + Stochastic Set Alert
BREAK $LH Price Breaks 60 Days Low Set Alert
BREAK $LH Price Breaks 30 Days Low Set Alert
BREAK $LH Price Breaks 20 Days Low Set Alert
BREAK $LH Price Breaks 10 Days Low Set Alert
CDL $LH Doji Star Candlestick Pattern Detected Set Alert
CDL $LH Doji Candlestick Pattern Detected Set Alert
Laboratory Corporation of America Holdings News
Thursday, April 18, 2024 03:02 AM
Labcorp (LH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Wednesday, April 17, 2024 05:10 PM
Labcorp (LH) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
Tuesday, April 16, 2024 12:06 PM
The board of Laboratory Corporation of America Holdings ( NYSE:LH ) has announced that it will pay a dividend of $0.72... Labcorp (NYSE: LH), a global leader of innovative and comprehensive ...
LH historical stock data
date open high low close volume
18/04/24 199.55 200.21 198.06 199.45 769,005
17/04/24 202.78 202.78 199.84 199.97 683,299
16/04/24 204.24 204.69 201.91 201.93 691,528
15/04/24 206.95 208.32 203.00 203.32 669,066
12/04/24 205.21 206.40 204.40 205.73 717,036
11/04/24 207.91 207.955 204.01 206.50 861,295
10/04/24 208.57 209.205 206.56 207.17 901,940
09/04/24 211.51 212.685 210.00 210.05 714,111
08/04/24 211.15 212.39 210.06 210.12 602,421
05/04/24 211.00 212.065 208.75 211.26 612,676
Quote Details
52wk Low:195.01
52wk High:243.30
Vol:769.01K
Avg Vol(3m):13.6M
1Y Chng:-10.90%
1M Chng:-8.66%
Add to Watch List