| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.13▲ | 170.29▼ | 169.92▲ | 165.48▲ | 168.41▲ |
| MA10 | 170.25▼ | 169.93▲ | 168.87▲ | 163.55▲ | 168.12▲ |
| MA20 | 170.37▼ | 168.72▲ | 167.20▲ | 168.30▲ | 159.28▲ |
| MA50 | 170.08▲ | 165.79▲ | 163.25▲ | 168.57▲ | 166.13▲ |
| MA100 | 169.14▲ | 163.17▲ | 165.68▲ | 160.86▲ | 162.22▲ |
| MA200 | 167.34▲ | 165.59▲ | 170.82▼ | 165.81▲ | 157.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.004▲ | 0.267▲ | -0.103▼ | 1.493▲ |
| RSI | 48.884▼ | 66.184▲ | 71.026▲ | 53.936▲ | 52.843▲ |
| STOCH | 27.990 | 75.219 | 87.009▲ | 53.200 | 58.417 |
| WILL %R | -70.423 | -23.068▲ | -12.853▲ | -26.677 | -22.408▲ |
| CCI | -81.248 | 58.814 | 81.155 | 83.779 | 37.488 |
|
Thursday, July 02, 2020 06:20 AM
HighTower Advisors LLC increased its stake in shares of Laboratory Corp. of America Holdings (NYSE:LH) by 5.2% in the 1st quarter, according to its most recent 13F filing with the Securities and ...
|
|
Wednesday, July 01, 2020 08:10 AM
The Manufacturers Life Insurance Company boosted its holdings in Laboratory Corp. of America Holdings (NYSE:LH) by 15.7% during the first quarter, according to the company in its most recent filing ...
|
|
Wednesday, July 01, 2020 06:17 AM
New Mexico Educational Retirement Board reduced its holdings in shares of Laboratory Corp. of America Holdings (NYSE:LH) by 19.1% in the 1st quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 169.17 | 171.18 | 168.26 | 170.27 | 1,062,799 |
| 01/07/20 | 165.98 | 168.04 | 163.25 | 167.03 | 708,242 |
| 30/06/20 | 162.27 | 166.88 | 160.88 | 166.11 | 825,404 |
| 29/06/20 | 163.00 | 163.12 | 159.24 | 162.03 | 494,745 |
| 26/06/20 | 161.05 | 163.64 | 160.345 | 161.96 | 1,039,834 |
| 25/06/20 | 157.08 | 161.47 | 155.72 | 161.32 | 972,220 |
| 24/06/20 | 160.33 | 161.85 | 155.6481 | 157.09 | 902,101 |
| 23/06/20 | 166.75 | 166.75 | 162.06 | 162.27 | 757,711 |
| 22/06/20 | 162.40 | 165.63 | 161.42 | 165.10 | 902,160 |
| 19/06/20 | 172.27 | 172.27 | 162.35 | 162.35 | 1,782,067 |
|
|
||||
|
|
||||
|
|