| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.98▼ | 215.35▲ | 215.43▲ | 218.55▼ | 221.07▼ |
| MA10 | 215.71▲ | 215.29▲ | 215.42▲ | 219.90▼ | 225.61▼ |
| MA20 | 215.39▲ | 215.52▲ | 216.88▼ | 221.63▼ | 214.99▲ |
| MA50 | 215.32▲ | 217.74▼ | 219.51▼ | 224.00▼ | 214.53▲ |
| MA100 | 215.47▲ | 219.58▼ | 221.74▼ | 214.07▲ | 220.45▼ |
| MA200 | 216.92▼ | 221.91▼ | 223.90▼ | 215.38▲ | 239.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.208▲ | 0.046▲ | -0.863▼ | 0.238▲ |
| RSI | 59.241▲ | 46.146▼ | 39.323▼ | 39.981▼ | 49.118▼ |
| STOCH | 80.744▲ | 62.462 | 36.061 | 22.542 | 48.788 |
| WILL %R | -31.159 | -21.235▲ | -64.278 | -86.703▼ | -56.866 |
| CCI | 56.034 | 207.684▲ | -10.528 | -145.519▼ | -21.504 |
|
Saturday, October 05, 2024 03:45 AM
Apple reached the top of the rankings of the world's largest companies with shockingly low revenue growth. Sales of iPhones haven't increased meaningfu ...
|
|
Friday, October 04, 2024 12:21 PM
Diagnostic Giants Labcorp, Roche To Ramp Up Testing Capacity Amid Global Concerns Over New Mpox Strain Labcorp considers boosting its mpox testing capacity as the WHO declares a global health ...
|
|
Wednesday, October 02, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 215.81 | 216.63 | 213.82 | 216.00 | 308,627 |
| 03/10/24 | 218.60 | 219.31 | 214.76 | 215.07 | 434,361 |
| 02/10/24 | 219.61 | 219.94 | 217.50 | 219.00 | 284,373 |
| 01/10/24 | 221.66 | 223.78 | 219.00 | 219.20 | 323,823 |
| 30/09/24 | 223.01 | 223.89 | 221.00 | 223.48 | 485,825 |
| 27/09/24 | 221.67 | 225.485 | 219.88 | 222.10 | 450,267 |
| 26/09/24 | 218.50 | 222.18 | 218.50 | 220.24 | 761,658 |
| 25/09/24 | 221.29 | 221.29 | 217.68 | 218.61 | 454,060 |
| 24/09/24 | 224.22 | 224.22 | 219.73 | 220.60 | 446,391 |
| 23/09/24 | 224.20 | 225.21 | 222.55 | 224.72 | 513,362 |
|
|
||||
|
|
||||
|
|