Laboratory Corporation of America Holdings (LH) Stock Price

147.035 ▲ +5.875 (+4.16%)
Open: 142.89 Vol: 373.1K Day's range: 142.81 - 148.62 Apr 09, 12:13 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 146.91▲ 146.61▲ 144.89▲ 132.27▲ 129.46▲
MA10 146.31▲ 145.25▲ 142.43▲ 128.06▲ 156.99▼
MA20 146.19▲ 141.88▲ 137.88▲ 124.47▲ 164.60▼
MA50 145.44▲ 133.25▲ 125.72▲ 158.91▼ 166.84▼
MA100 142.42▲ 126.20▲ 123.74▲ 165.55▼ 164.23▼
MA200 138.39▲ 123.10▲ 139.92▲ 167.15▼ 155.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.009▲ 0.506▲ 4.627▲ -5.930▼
RSI 60.028▲ 68.441▲ 70.440▲ 54.654▲ 45.658▼
STOCH 80.680▲ 79.611     85.200▲ 62.008     29.515    
WILL %R -18.889▲ -15.277▲ -10.279▲ -3.282▲ -50.158    
CCI 111.485▲ 91.369     118.240▲ 158.447▲ -70.396    
Latest Filters Detected On LH
MA $LH Price Crossed Below MA(13) Set Alert
Laboratory Corporation of America Holdings News
Thursday, April 09, 2020 04:32 AM
BURLINGTON, N.C. & ALPHARETTA, Ga.--(BUSINESS WIRE)--LabCorp (NYSE: LH), a leading global life sciences company that is deeply integrated in guiding patient care, and Ciox Health, the leader in health ...
Wednesday, April 08, 2020 06:03 AM
Pacific Biosciences of California (NASDAQ:PACB) announces that it is working with commercial, academic and government research teams investigating SARS-CoV-2 citing the highly accurate long leads prod ...
Tuesday, April 07, 2020 02:33 AM
This is what we found: Radnet Inc (NASDAQ:RDNT ) ranks first with a gain of 13.77%; Mednax Inc (NYSE:MD ) ranks second with a gain of 11.73%; and Laboratory Cp (NYSE:LH ) ranks third with a gain of 11 ...
LH historical stock data
date open high low close volume
09/04/20 142.89 148.62 142.81 147.035 373,104
08/04/20 135.34 145.20 134.59 141.16 1,130,100
07/04/20 120.38 141.63 120.38 133.45 1,677,409
06/04/20 120.38 127.93 119.04 126.41 855,500
03/04/20 115.11 115.79 110.40 113.31 931,800
02/04/20 115.90 118.76 111.79 116.01 864,191
01/04/20 119.81 120.37 114.31 116.17 1,361,500
31/03/20 130.75 131.27 123.06 126.39 1,273,700
30/03/20 128.00 132.58 123.35 131.95 971,200
27/03/20 131.87 133.29 126.36 128.71 1,058,600
Quote Details
52wk Low:98.02
52wk High:196.36
Vol:373.1K
Avg Vol(3m):18.1M
1Y Chng:-8.06%
1M Chng:-16.31%
Add to Watch List