Laboratory Corporation of America Holdings (LH) Stock Price

150.17 ▲ +3.41 (+2.32%)
Open: 147.79 Vol: 1.66M Day's range: 147.37 - 150.65 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.38▼ 150.36▼ 150.22▼ 147.00▲ 142.22▲
MA10 150.31▼ 150.17▲ 149.08▲ 145.14▲ 135.70▲
MA20 150.38▼ 148.81▲ 148.03▲ 141.32▲ 148.47▲
MA50 150.21▼ 147.66▲ 146.60▲ 135.48▲ 164.93▼
MA100 149.05▲ 146.21▲ 143.02▲ 150.62▼ 159.66▼
MA200 148.07▲ 142.56▲ 138.15▲ 164.71▼ 142.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.082▲ 0.235▲ 0.941▲ 1.268▲
RSI 46.134▼ 68.228▲ 69.544▲ 71.388▲ 49.081▼
STOCH 69.166     84.088▲ 95.137▲ 75.008     59.740    
WILL %R -70.909     -10.925▲ -7.334▲ -3.194▲ -39.804    
CCI -48.897     58.965     77.884     124.042▲ 49.626    
Latest Filters Detected On LH
BREAK $LH Price Breaks 10 Days High Set Alert
BREAK $LH Price Breaks 20 Days High Set Alert
BREAK $LH Price Breaks 30 Days High Set Alert
RSI $LH RSI(14) Crossed Above 70 Set Alert
Laboratory Corporation of America Holdings News
Saturday, February 16, 2019 11:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Laboratory Corp. of America with our free daily email newsletter: Investors sold shares of Laboratory Corp. of ...
Saturday, February 16, 2019 10:16 AM
The company presently has an average rating of “Hold” and an average price target of $178.27. NYSE LH opened at $150.17 on Friday. The company has a quick ratio of 1.38, a current ratio of 1.51 and a ...
Saturday, February 16, 2019 01:49 AM
Argent Trust Co grew its holdings in Laboratory Corp. of America Holdings (NYSE:LH) by 12.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owne...
LH historical stock data
date open high low close volume
15/02/19 147.79 150.65 147.37 150.17 1,663,437
14/02/19 145.25 147.09 144.28 146.76 795,973
13/02/19 147.00 148.58 146.56 147.19 693,903
12/02/19 144.87 147.35 144.09 146.59 573,638
11/02/19 144.70 145.39 143.93 144.29 743,897
08/02/19 146.49 147.00 142.575 144.83 1,094,776
07/02/19 144.70 149.50 143.63 147.46 1,625,188
06/02/19 141.55 142.105 140.31 141.24 1,332,733
05/02/19 141.73 142.735 140.95 141.91 869,010
04/02/19 140.90 141.25 139.62 140.97 557,659
Quote Details
Bid:150.18
Ask:0.00
52wk Low:119.38
52wk High:190.355
Vol:1.66M
Avg Vol(3m):17.6M
1Y Chng:-13.06%
1M Chng:+17.36%
Add to Watch List