Laboratory Corporation of America Holdings (LH) Stock Price

172.32 ▼ -0.48 (-0.28%)
Open: 172.92 Vol: 508.3K Day's range: 171.73 - 174.42 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.20▲ 172.09▲ 172.25▲ 173.18▼ 168.96▲
MA10 172.13▲ 172.38▼ 172.87▼ 171.26▲ 168.96▲
MA20 172.13▲ 173.04▼ 173.28▼ 168.90▲ 168.48▲
MA50 172.53▼ 173.37▼ 172.53▼ 169.46▲ 157.22▲
MA100 173.16▼ 172.11▲ 169.33▲ 167.59▲ 163.92▲
MA200 173.37▼ 169.24▲ 167.13▲ 155.76▲ 148.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.126▼ -0.287▼ 0.733▲ -0.216▼
RSI 50.323▲ 41.077▼ 45.644▼ 58.541▲ 58.968▲
STOCH 77.492     16.925▼ 21.127     81.646▲ 53.101    
WILL %R -10.843▲ -79.845▼ -87.049▼ -26.362     -28.213    
CCI 24.648     -65.524     -98.741     74.217     58.623    
Latest Filters Detected On LH
MA $LH Price Crossed Below MA(7) Set Alert
Laboratory Corporation of America Holdings News
Tuesday, September 10, 2019 05:47 AM
LabCorp® (NYSE: LH), a leading global life sciences company that is deeply integrated in guiding patient care, today announced that its Covance Drug Development business celebrated the opening of its ...
Monday, September 02, 2019 01:49 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Thursday, August 29, 2019 01:23 PM
BURLINGTON, N.C.--(BUSINESS WIRE)--LabCorp® (NYSE: LH) today announced it will participate at the Morgan Stanley Global Healthcare Conference. LabCorp’s presentation is planned for Monday, Sept. 9, ...
LH historical stock data
date open high low close volume
13/09/19 172.92 174.42 171.73 172.32 508,300
12/09/19 175.09 175.90 172.68 172.80 414,900
11/09/19 174.00 174.24 170.99 174.16 475,500
10/09/19 172.26 174.75 171.01 174.12 482,200
09/09/19 173.79 173.94 169.17 172.48 605,800
06/09/19 170.51 174.74 169.69 172.93 729,700
05/09/19 170.02 170.60 168.89 170.49 634,150
04/09/19 168.59 169.33 166.31 168.19 304,700
03/09/19 166.12 168.76 165.78 167.59 524,028
30/08/19 168.58 170.24 167.27 167.56 611,189
Quote Details
52wk Low:119.38
52wk High:178.40
Vol:508.3K
Avg Vol(3m):10.2M
1Y Chng:-0.63%
1M Chng:+4.64%
Add to Watch List