| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.72▲ | 4.72▲ | 4.80▼ | 5.13▼ |
| MA10 | 4.73▲ | 4.75▼ | 4.75▼ | 4.88▼ | 3.82▲ |
| MA20 | 4.77▼ | 4.77▼ | 4.76▼ | 5.07▼ | N/A |
| MA50 | 4.85▼ | 4.94▼ | 5.00▼ | 3.43▲ | N/A |
| MA100 | 5.05▼ | 5.02▼ | 4.89▼ | N/A | N/A |
| MA200 | 4.91▼ | 3.42▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.010▲ | -0.176▼ | N/A |
| RSI | 47.410▼ | 46.403▼ | 46.414▼ | 54.616▲ | N/A |
| STOCH | 38.312 | 29.044 | 35.714 | 17.418▼ | N/A |
| WILL %R | -60.714 | -41.463 | -41.463 | -83.333▼ | N/A |
| CCI | -23.298 | -8.016 | -6.965 | -94.394 | N/A |
| CDL | $LFWD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.72 | 4.87 | 4.64 | 4.75 | 27,748 |
| 25/04/24 | 4.86 | 4.88 | 4.63 | 4.72 | 9,245 |
| 24/04/24 | 4.86 | 4.9478 | 4.6302 | 4.75 | 12,475 |
| 23/04/24 | 4.85 | 4.99 | 4.50 | 4.89 | 42,817 |
| 22/04/24 | 4.95 | 4.95 | 4.79 | 4.89 | 14,071 |
| 19/04/24 | 4.77 | 4.97 | 4.77 | 4.78 | 36,082 |
| 18/04/24 | 4.9488 | 5.00 | 4.89 | 4.98 | 37,715 |
| 17/04/24 | 5.00 | 5.1359 | 4.8561 | 5.00 | 26,524 |
| 16/04/24 | 4.92 | 5.183 | 4.85 | 4.99 | 23,789 |
| 15/04/24 | 5.45 | 6.00 | 4.90 | 5.00 | 132,984 |
|
|
||||
|
|
||||
|
|