| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.01▲ | 7.01▲ | 6.92▼ | 7.09▼ |
| MA10 | 7.01▲ | 7.02▲ | 7.01▲ | 7.17▼ | 6.98▼ |
| MA20 | 7.09▼ | 7.21▼ | 7.30▼ | 7.08▼ | 5.61▲ |
| MA50 | 7.17▼ | 7.04▲ | 7.01▲ | 6.98▼ | 2.63▲ |
| MA100 | 7.03▲ | 6.93▲ | 6.88▲ | 5.42▲ | 2.38▲ |
| MA200 | 6.79▲ | 5.58▲ | 5.02▲ | 3.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.032▼ | -0.049▼ | -0.077▼ | -0.054▼ |
| RSI | 46.214▼ | 47.375▼ | 47.049▼ | 44.335▼ | 62.556▲ |
| STOCH | 24.603 | 37.653 | 39.499 | 23.981 | 56.469 |
| WILL %R | -10.714▲ | -57.143 | -57.143 | -67.771 | -41.773 |
| CCI | 30.360 | -14.473 | -28.729 | -115.497▼ | -13.996 |
|
Thursday, May 14, 2026 05:00 PM
Revenue: $3.9 million for Q1 2026, down from $5 million in Q1 2025. ReWalk Personal Exoskeleton Revenue: Increased 11% year-over-year to $1.6 million. Gross Margin: 34.2%, down from 42.2% in the prior ...
|
|
Monday, May 11, 2026 10:35 AM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then released ...
|
|
Tuesday, March 31, 2026 09:31 AM
View Lifeward Ltd. LFWD stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.10 | 7.10 | 6.20 | 6.78 | 5,367 |
| 11/06/26 | 7.00 | 7.00 | 6.80 | 6.80 | 1,450 |
| 10/06/26 | 7.0445 | 7.1999 | 7.02 | 7.07 | 6,134 |
| 09/06/26 | 7.01 | 7.01 | 6.80 | 6.9824 | 3,067 |
| 08/06/26 | 7.01 | 7.125 | 6.9574 | 6.98 | 7,657 |
| 05/06/26 | 6.89 | 7.14 | 6.81 | 7.005 | 9,984 |
| 04/06/26 | 7.25 | 7.49 | 6.8101 | 7.17 | 4,658 |
| 03/06/26 | 7.31 | 7.31 | 6.83 | 7.28 | 14,334 |
| 02/06/26 | 7.09 | 7.68 | 7.09 | 7.68 | 13,502 |
| 01/06/26 | 7.88 | 7.98 | 7.52 | 7.95 | 14,426 |
|
|
||||
|
|
||||
|
|