Rewalk Robotics Ltd. (LFWD) Stock Price

6.04 ▲ +0.2299 (+3.96%)
Open: 5.98 Vol: 12.79K Day's range: 5.85 - 6.26 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.11▼ 6.11▼ 6.11▼ 5.85▲ 6.09▼
MA10 6.66▼ 6.65▼ 6.62▼ 5.90▲ 6.59▼
MA20 7.04▼ 7.06▼ 7.07▼ 6.11▼ 7.05▼
MA50 7.31▼ 7.54▼ 7.50▼ 6.75▼ 7.07▼
MA100 7.52▼ 7.35▼ 7.27▼ 7.08▼ 10.67▼
MA200 7.26▼ 7.03▼ 6.90▼ 7.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.142▼ -0.142▼ 0.016▲ -0.127▼
RSI 22.033▼ 26.580▼ 28.519▼ 45.223▼ 41.703▼
STOCH 2.039▼ 2.014▼ 2.014▼ 30.456     31.903    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.138     -69.502    
CCI -120.832▼ -121.760▼ -121.081▼ 6.929     -103.120▼
Latest Filters Detected On LFWD
▲ MACD $LFWD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LFWD Price Crossed Above MA(13) Set Alert
MA $LFWD Price Crossed Above MA(7) Set Alert
▲ GAP $LFWD Open Gap Up %2 Set Alert
CDL $LFWD Harami Candlestick Pattern Detected Set Alert
Rewalk Robotics Ltd. News
LFWD historical stock data
date open high low close volume
27/10/26 5.98 6.26 5.85 6.04 12,786
26/10/26 6.10 6.10 5.81 5.8101 8,466
23/10/26 5.64 6.06 5.64 6.06 23,213
22/10/26 5.5661 5.93 5.46 5.8169 83,970
21/10/26 5.52 5.61 5.45 5.50 4,276
20/10/26 5.80 5.80 5.61 5.61 1,770
19/10/26 6.16 6.20 5.88 5.93 6,424
16/10/26 6.13 6.53 6.00 6.00 23,908
15/10/26 6.0696 6.0696 6.06 6.06 1,215
14/10/26 6.15 6.25 6.15 6.22 844
Quote Details
52wk Low:4.14
52wk High:61.92
Vol:12.79K
Avg Vol(3m):149.7K
1Y Chng:-6.20%
1M Chng:-12.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.45M