| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.24▲ | 7.24▲ | 7.21▼ | 7.27▼ |
| MA10 | 7.42▼ | 7.45▼ | 7.45▼ | 7.27▼ | 7.46▼ |
| MA20 | 7.50▼ | 7.39▼ | 7.36▼ | 7.32▼ | 7.29▼ |
| MA50 | 7.60▼ | 7.65▼ | 7.58▼ | 7.50▼ | 7.29▼ |
| MA100 | 7.58▼ | 7.35▼ | 7.30▲ | 7.29▼ | 12.06▼ |
| MA200 | 7.26▲ | 7.02▲ | 6.83▲ | 7.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.027▼ | -0.026▼ | -0.020▼ | 0.007▲ |
| RSI | 44.694▼ | 46.278▼ | 46.739▼ | 44.643▼ | 47.869▼ |
| STOCH | 11.283▼ | 8.418▼ | 13.328▼ | 28.583 | 23.035 |
| WILL %R | -65.896 | -65.896 | -65.896 | -80.068▼ | -73.017 |
| CCI | -57.583 | -63.535 | -52.653 | -46.280 | -45.154 |
|
Tuesday, September 08, 2026 01:30 AM
Lifeward Ltd. (Nasdaq: LFWD) (“Lifeward” or the “Company”), a diversified biomedical innovation company with a portfolio of commercialized neurorehabilitation products and a biomedical pipeline, today ...
|
|
Wednesday, September 02, 2026 10:37 AM
View Lifeward Ltd. LFWD stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Wednesday, September 02, 2026 10:37 AM
View Lifeward Ltd. LFWD stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.39 | 7.39 | 7.1201 | 7.1201 | 935 |
| 10/09/26 | 7.12 | 7.15 | 7.12 | 7.13 | 2,431 |
| 09/09/26 | 6.99 | 7.40 | 6.99 | 7.40 | 389 |
| 08/09/26 | 6.99 | 7.40 | 6.99 | 7.40 | 4,300 |
| 04/09/26 | 7.105 | 7.105 | 6.98 | 6.98 | 7,612 |
| 03/09/26 | 7.27 | 7.3317 | 7.03 | 7.10 | 4,241 |
| 02/09/26 | 7.21 | 7.26 | 7.10 | 7.26 | 3,484 |
| 01/09/26 | 7.53 | 7.575 | 7.20 | 7.20 | 5,555 |
| 31/08/26 | 7.47 | 7.6829 | 7.41 | 7.65 | 5,398 |
| 28/08/26 | 7.30 | 7.50 | 7.30 | 7.46 | 4,327 |
|
|
||||
|
|
||||
|
|