| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.19▼ | 7.19▼ | 7.13▼ | 7.70▼ |
| MA10 | 7.46▼ | 7.53▼ | 7.55▼ | 7.48▼ | 7.43▼ |
| MA20 | 7.81▼ | 7.94▼ | 8.01▼ | 7.77▼ | 7.12▼ |
| MA50 | 7.84▼ | 7.52▼ | 7.57▼ | 7.33▼ | 7.28▼ |
| MA100 | 7.50▼ | 7.27▼ | 7.26▼ | 7.05▲ | 13.86▼ |
| MA200 | 7.12▼ | 6.85▲ | 6.74▲ | 7.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.156▼ | -0.161▼ | -0.141▼ | 0.115▲ |
| RSI | 31.152▼ | 37.998▼ | 39.450▼ | 41.840▼ | 48.027▼ |
| STOCH | 0.000▼ | 2.273▼ | 2.000▼ | 6.888▼ | 55.116 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.662▼ | -69.162 |
| CCI | -117.669▼ | -129.993▼ | -128.024▼ | -110.349▼ | -28.003 |
| CDL | $LFWD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 06:13 AM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Lifeward's analyst price ...
|
|
Friday, May 15, 2026 04:01 PM
Revenue: $3.9 million for Q1 2026, down from $5 million in Q1 2025. ReWalk Personal Exoskeleton Revenue: Increased 11% year-over-year to $1.6 million. Gross Margin: 34.2%, down from 42.2% in the prior ...
|
|
Wednesday, March 18, 2026 12:02 PM
Lifeward Ltd (NASDAQ:LFWD) is executing a strategy to become a leading diversified biomedical innovation company with multiple technology platforms. The strategic transaction with Oomed provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 7.10 | 7.22 | 6.78 | 7.1133 | 5,865 |
| 24/07/26 | 7.255 | 7.255 | 7.01 | 7.05 | 2,052 |
| 23/07/26 | 7.20 | 7.20 | 7.0017 | 7.03 | 5,120 |
| 22/07/26 | 7.20 | 7.38 | 7.20 | 7.23 | 4,318 |
| 21/07/26 | 7.55 | 7.55 | 7.1493 | 7.25 | 9,320 |
| 20/07/26 | 7.91 | 7.91 | 7.55 | 7.55 | 15,853 |
| 17/07/26 | 7.81 | 8.10 | 7.70 | 7.91 | 14,856 |
| 16/07/26 | 8.10 | 8.10 | 7.81 | 7.84 | 6,203 |
| 15/07/26 | 8.25 | 8.25 | 7.775 | 7.81 | 8,151 |
| 14/07/26 | 7.92 | 8.10 | 7.905 | 8.00 | 5,250 |
|
|
||||
|
|
||||
|
|