| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 7.07▼ | 7.07▼ | 7.45▼ | 6.94▲ |
| MA10 | 6.95▼ | 7.18▼ | 7.18▼ | 7.23▼ | 6.81▲ |
| MA20 | 7.07▼ | 7.11▼ | 7.03▼ | 6.94▲ | 3.71▲ |
| MA50 | 6.94▼ | 6.76▲ | 6.75▲ | 6.15▲ | 1.93▲ |
| MA100 | 6.78▲ | 6.62▲ | 5.99▲ | 3.40▲ | 2.21▲ |
| MA200 | 5.15▲ | 3.73▲ | 3.28▲ | 2.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.062▼ | -0.044▼ | -0.028▼ | 0.360▲ |
| RSI | 46.079▼ | 46.755▼ | 48.169▼ | 56.536▲ | 74.086▲ |
| STOCH | 3.170▼ | 37.451 | 37.451 | 82.409▲ | 86.276▲ |
| WILL %R | -100.000▼ | -89.569▼ | -89.569▼ | -37.971 | -8.230▲ |
| CCI | -67.436 | -109.779▼ | -97.310 | 42.317 | 59.441 |
|
Friday, March 27, 2026 04:06 PM
) has been revised to $20.40 / share. This is an increase of 344.44% from the prior estimate of $4.59 dated February 21, 2026. The price target is an average of many targets provided by analysts. The ...
|
|
Wednesday, March 25, 2026 09:10 AM
HUDSON, Mass. and YOKNEAM ILLIT, Israel, March 25, 2026 (GLOBE NEWSWIRE) -- Lifeward Ltd. (Nasdaq: LFWD) (“Lifeward” or the “Company”), a global leader in innovative medical technology to transform ...
|
|
Wednesday, March 18, 2026 01:00 AM
HUDSON, Mass. and YOKNEAM ILLIT, Israel, March 18, 2026 (GLOBE NEWSWIRE) -- Lifeward Ltd. (Nasdaq: LFWD) (“Lifeward” or the “Company”), a global leader in innovative medical technology to transform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 7.48 | 7.48 | 6.90 | 7.09 | 7,056 |
| 27/04/26 | 7.195 | 7.49 | 6.7001 | 7.49 | 8,514 |
| 24/04/26 | 7.65 | 7.65 | 6.7101 | 7.38 | 6,730 |
| 23/04/26 | 7.355 | 7.65 | 7.355 | 7.65 | 4,932 |
| 22/04/26 | 7.52 | 7.65 | 7.2513 | 7.65 | 10,159 |
| 21/04/26 | 7.42 | 7.42 | 6.5001 | 7.40 | 21,271 |
| 20/04/26 | 6.57 | 7.6899 | 6.57 | 7.52 | 26,200 |
| 17/04/26 | 6.79 | 6.79 | 6.45 | 6.79 | 4,103 |
| 16/04/26 | 6.66 | 6.68 | 6.54 | 6.68 | 3,972 |
| 15/04/26 | 6.60 | 6.64 | 6.2514 | 6.64 | 4,874 |
|
|
||||
|
|
||||
|
|