| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.26▲ | 8.18▲ | 7.99▲ | 6.78▲ |
| MA10 | 8.43▲ | 8.15▲ | 8.15▲ | 7.84▲ | 7.44▲ |
| MA20 | 8.28▲ | 8.09▲ | 8.04▲ | 6.76▲ | 8.54▼ |
| MA50 | 8.15▲ | 7.89▲ | 7.90▲ | 7.51▲ | 6.00▲ |
| MA100 | 8.05▲ | 7.83▲ | 7.12▲ | 8.59▼ | 4.25▲ |
| MA200 | 7.89▲ | 6.83▲ | 6.76▲ | 6.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.026▲ | 0.273▲ | -0.329▼ |
| RSI | 60.785▲ | 60.976▲ | 61.623▲ | 66.768▲ | 54.781▲ |
| STOCH | 74.998 | 65.747 | 55.732 | 87.505▲ | 29.107 |
| WILL %R | -30.159 | -13.475▲ | -11.950▲ | -2.888▲ | -53.085 |
| CCI | 48.499 | 151.333▲ | 188.083▲ | 83.526 | -3.851 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:48 AM
The Company’s common stock is expected to begin trading on the Nasdaq Global Select Market on July 25, 2024, under the ticker symbol “LINE.” The offering is expected to close on July 26, 2024, subject ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 8.16 | 8.535 | 7.83 | 8.44 | 121,115 |
| 25/07/24 | 7.97 | 8.25 | 7.72 | 8.03 | 108,881 |
| 24/07/24 | 7.80 | 8.32 | 7.27 | 7.91 | 131,494 |
| 23/07/24 | 7.58 | 8.07 | 7.555 | 7.95 | 84,381 |
| 22/07/24 | 7.83 | 7.97 | 7.25 | 7.62 | 86,427 |
| 19/07/24 | 7.92 | 8.05 | 7.675 | 7.80 | 176,923 |
| 18/07/24 | 8.15 | 8.15 | 7.82 | 7.91 | 140,520 |
| 17/07/24 | 7.60 | 8.00 | 7.39 | 7.98 | 133,308 |
| 16/07/24 | 7.09 | 7.76 | 7.0224 | 7.68 | 169,909 |
| 15/07/24 | 6.30 | 7.25 | 6.30 | 7.04 | 168,288 |
|
|
||||
|
|
||||
|
|