Sera Prognostics Inc Class A (SERA) Stock Price

8.93 ▲ +0.23 (+2.64%)
Open: 8.645 Vol: 75.63K Day's range: 8.645 - 8.96 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▲ 8.78▲ 8.78▲ 8.73▲ 8.65▲
MA10 8.79▲ 8.73▲ 8.72▲ 8.96▼ 7.38▲
MA20 8.70▲ 8.72▲ 8.72▲ 8.58▲ 5.12▲
MA50 8.70▲ 8.62▲ 8.85▲ 7.11▲ 3.79▲
MA100 8.69▲ 8.96▼ 8.82▲ 4.73▲ 2.85▲
MA200 8.77▲ 8.70▲ 7.83▲ 3.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.016▲ 0.028▲ -0.111▼ 0.443▲
RSI 67.604▲ 60.728▲ 58.951▲ 60.396▲ 70.364▲
STOCH 68.017     87.609▲ 76.678     28.311     79.038    
WILL %R -9.375▲ -6.742▲ -6.742▲ -52.003     -12.737▲
CCI 165.801▲ 300.488▲ 228.571▲ -2.521     107.506▲
Latest Filters Detected On SERA
MA $SERA Price Crossed Above MA(13) Set Alert
MA $SERA Price Crossed Above MA(7) Set Alert
CDL $SERA Engulfing Candlestick Pattern Detected Set Alert
Sera Prognostics Inc Class A News
SERA historical stock data
date open high low close volume
29/02/24 8.645 8.96 8.645 8.93 75,632
28/02/24 8.80 8.83 8.48 8.70 182,420
27/02/24 8.70 8.95 8.43 8.90 278,022
26/02/24 8.47 8.7032 8.40 8.63 110,317
23/02/24 8.45 8.8044 8.25 8.47 336,830
22/02/24 9.45 9.5019 8.50 8.60 298,586
21/02/24 9.29 9.8491 9.25 9.46 216,737
20/02/24 9.94 9.94 9.11 9.29 243,142
16/02/24 8.94 9.97 8.8401 9.71 226,028
15/02/24 8.98 9.17 8.52 8.90 364,575
Quote Details
52wk Low:1.52
52wk High:9.97
Vol:75.63K
Avg Vol(3m):33.9M
1Y Chng:+110.12%
1M Chng:+49.33%
Add to Watch List