| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▲ | 2.78▲ | 2.78▲ | 2.68▲ | 2.61▲ |
| MA10 | 2.77▲ | 2.76▲ | 2.76▲ | 2.78▲ | 2.24▲ |
| MA20 | 2.75▲ | 2.73▲ | 2.72▲ | 2.33▲ | 2.92▼ |
| MA50 | 2.71▲ | 2.61▲ | 2.58▲ | 2.17▲ | 5.36▼ |
| MA100 | 2.63▲ | 2.62▲ | 2.39▲ | 2.97▼ | 5.68▼ |
| MA200 | 2.53▲ | 2.29▲ | 2.02▲ | 4.98▼ | 4.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.004▲ | 0.057▲ | 0.190▲ |
| RSI | 64.056▲ | 69.886▲ | 68.754▲ | 58.219▲ | 44.461▼ |
| STOCH | 53.125 | 55.135 | 67.380 | 33.285 | 39.213 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.066 | -45.956 |
| CCI | 169.024▲ | 203.065▲ | 183.011▲ | 61.162 | 16.660 |
|
Thursday, June 26, 2025 05:00 PM
SERA PROGNOSTICS ANNOUNCES APPOINTMENT OF JEFF ELLIOTT TO ITS BOARD; RYAN TRIMBLE AND MARCUS WILSON TO STEP DOWN. Sera Prognostics Inc., The Pregnancy Company® (Nasdaq: SERA), focused on ...
|
|
Tuesday, June 10, 2025 04:58 AM
For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while the ...
|
|
Thursday, May 29, 2025 06:35 AM
A downtrend has been apparent in Sera Prognostics, Inc. (SERA) lately with too much selling pressure. The stock has declined 43.9% over the past four weeks. However, given the fact that it is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 2.77 | 2.84 | 2.71 | 2.84 | 59,444 |
| 10/07/25 | 2.66 | 2.78 | 2.6312 | 2.76 | 60,386 |
| 09/07/25 | 2.70 | 2.80 | 2.49 | 2.66 | 90,766 |
| 08/07/25 | 2.42 | 2.75 | 2.345 | 2.72 | 631,552 |
| 07/07/25 | 2.49 | 2.49 | 2.3406 | 2.42 | 231,431 |
| 03/07/25 | 2.44 | 2.49 | 2.37 | 2.49 | 80,123 |
| 02/07/25 | 2.59 | 2.59 | 2.40 | 2.45 | 355,617 |
| 01/07/25 | 2.74 | 2.75 | 2.55 | 2.59 | 389,767 |
| 30/06/25 | 3.51 | 3.60 | 2.52 | 2.77 | 1,830,000 |
| 27/06/25 | 2.09 | 4.09 | 2.0101 | 4.09 | 8,673,206 |
|
|
||||
|
|
||||
|
|