| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.10▼ | 2.12▼ | 2.12▼ | 4.74▼ |
| MA10 | 2.05▲ | 2.04▲ | 2.03▲ | 2.62▼ | 36.74▼ |
| MA20 | 2.04▲ | 2.08▼ | 2.08▼ | 5.82▼ | 78.92▼ |
| MA50 | 2.17▼ | 2.36▼ | 2.51▼ | 71.25▼ | 1,599.74▼ |
| MA100 | 2.48▼ | 3.65▼ | 5.35▼ | 98.03▼ | N/A |
| MA200 | 3.20▼ | 6.68▼ | 9.15▼ | 512.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.036▲ | 0.069▲ | 4.436▲ | 209.216▲ |
| RSI | 47.412▼ | 42.129▼ | 38.789▼ | 40.046▼ | 26.616▼ |
| STOCH | 83.007▲ | 83.007▲ | 73.936 | 5.490▼ | 0.107▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -97.162▼ | -99.960▼ |
| CCI | 34.365 | 27.979 | 23.284 | -65.450 | -73.888 |
| CDL | $WOK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 06:10 AM
Prior to the Reverse Stock Split, 241,653,844 Class A ordinary shares were issued and outstanding. As a result of the Reverse Stock Split, every one hundred (100) shares (or part thereof) will be ...
|
|
Wednesday, May 20, 2026 08:38 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 12, 2026 04:59 PM
WORK Medical Technology Group Ltd. (NASDAQ: WOK) shares are trending on Wednesday. WOK shares spiked 69.67% to $11.30 in after-hours trading on Tuesday after the Hangzhou-based medical device supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 1.90 | 2.155 | 1.90 | 2.07 | 492,730 |
| 30/06/26 | 2.02 | 2.08 | 1.91 | 1.93 | 269,516 |
| 29/06/26 | 2.23 | 2.255 | 2.06 | 2.12 | 295,309 |
| 26/06/26 | 2.19 | 2.2999 | 2.1109 | 2.22 | 250,134 |
| 25/06/26 | 2.44 | 2.5099 | 2.2009 | 2.24 | 365,432 |
| 24/06/26 | 2.56 | 2.56 | 2.20 | 2.46 | 527,293 |
| 23/06/26 | 2.85 | 2.87 | 2.55 | 2.62 | 434,876 |
| 22/06/26 | 3.07 | 3.20 | 2.8701 | 3.05 | 732,218 |
| 18/06/26 | 5.69 | 5.74 | 1.78 | 3.20 | 10,516,048 |
| 17/06/26 | 4.90 | 4.90 | 4.06 | 4.32 | 83,653,955 |
|
|
||||
|
|
||||
|
|