Work Medical Technology Group Ltd (WOK) Stock Price

1.21 ▲ +0.04 (+3.42%)
Open: 1.1983 Vol: 100.95K Day's range: 1.1901 - 1.3412 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.17▲ 1.18▲
MA10 1.25▼ 1.25▼ 1.25▼ 1.18▲ 1.24▼
MA20 1.21▲ 1.20▲ 1.20▲ 1.17▲ 1.48▼
MA50 1.17▲ 1.19▲ 1.22▲ 1.25▼ 1.40▼
MA100 1.30▼ 1.33▼ 1.36▼ 1.81▼ N/A    
MA200 1.35▼ 1.68▼ 1.66▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ 0.014▲ -0.057▼
RSI 52.124▲ 51.709▲ 50.985▲ 50.788▲ 46.401▼
STOCH 42.414     42.590     42.590     34.695     16.406▼
WILL %R -53.333     -53.333     -53.333     -59.313     -90.303▼
CCI -5.195     6.452     6.452     180.962▲ -51.510    
Latest Filters Detected On WOK
▲ PSAR&MOM $WOK PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $WOK RSI Cross Up and Volume Set Alert
RSI $WOK RSI(14) Crossed Above 50 Set Alert
MA $WOK Price Crossed Above MA(13) Set Alert
MA $WOK Price Crossed Above MA(7) Set Alert
▲ GAP $WOK Open Gap Up %2 Set Alert
Work Medical Technology Group Ltd News
WORK Medical Signs East China Distribution Deal For AI Blood Analyzer, Stock Up
Monday, December 29, 2025 08:04 AM
(RTTNews) - WORK Medical Technology Group LTD (WOK), Monday announced that its subsidiary, Hunan Saitumofei Medical Treatment Technology, has struck a one-year exclusive deal with Shanghai Benke ...
What's Going On With WORK Medical Technology Group Stock Today?
Monday, December 29, 2025 04:58 AM
What To Know: The Hunan Provincial Medical Products Administration approved manufacturing for Work Medical’s Class II medical device, an artificial intelligence automated human blood cell morphology ...
WORK Medical Technology Group LTD Subsidiary Obtains Manufacturing Approval for Its AI-Automated Blood Cell Morphology Analyzer
Monday, December 29, 2025 01:00 AM
Hangzhou, China, Dec. 29, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices in China, through its subsidiary, ...
WOK historical stock data
date open high low close volume
17/04/26 1.1983 1.3412 1.1901 1.21 100,948
16/04/26 1.12 1.259 1.12 1.17 13,031
15/04/26 1.17 1.17 1.13 1.17 6,774
14/04/26 1.21 1.21 1.15 1.16 18,918
13/04/26 1.28 1.2809 1.16 1.16 60,209
10/04/26 1.16 1.32 1.135 1.30 63,954
09/04/26 1.14 1.187 1.14 1.16 12,047
08/04/26 1.20 1.2019 1.1501 1.16 14,466
07/04/26 1.16 1.175 1.14 1.16 10,855
06/04/26 1.15 1.19 1.13 1.15 23,670
Quote Details
52wk Low:0.027
52wk High:8.36
Vol:100.95K
Avg Vol(3m):2M
1Y Chng:+169.19%
1M Chng:+9.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52M