| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.94▼ | 1.94▼ | 1.97▼ | 2.12▼ |
| MA10 | 1.95▼ | 1.98▼ | 1.98▼ | 2.01▼ | 5.07▼ |
| MA20 | 1.99▼ | 2.00▼ | 2.00▼ | 2.11▼ | 59.78▼ |
| MA50 | 2.01▼ | 2.06▼ | 2.06▼ | 39.42▼ | 1,120.23▼ |
| MA100 | 2.11▼ | 2.08▼ | 2.24▼ | 79.16▼ | N/A |
| MA200 | 2.14▼ | 3.52▼ | 5.57▼ | 198.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.013▼ | -0.010▼ | 2.658▲ | 173.652▲ |
| RSI | 36.077▼ | 38.357▼ | 39.978▼ | 40.037▼ | 26.614▼ |
| STOCH | 4.167▼ | 21.111 | 24.583 | 16.416▼ | 0.222▼ |
| WILL %R | -77.500▼ | -77.500▼ | -77.500▼ | -93.826▼ | -99.988▼ |
| CCI | -100.552▼ | -161.111▼ | -159.557▼ | -129.492▼ | -52.234 |
|
Tuesday, June 16, 2026 08:12 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Tuesday, June 16, 2026 08:00 AM
Auckland, New Zealand, June 16, 2026 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) ("WORK Medical" or the "Company"), a supplier of medical devices in China, today announced that ...
|
|
Tuesday, June 16, 2026 02:00 AM
Auckland, New Zealand, June 16, 2026 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices in China, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 1.89 | 1.95 | 1.82 | 1.87 | 251,658 |
| 20/07/26 | 1.98 | 2.0351 | 1.94 | 1.94 | 142,999 |
| 17/07/26 | 1.99 | 2.02 | 1.95 | 1.99 | 132,974 |
| 16/07/26 | 1.98 | 2.07 | 1.9506 | 2.07 | 153,493 |
| 15/07/26 | 2.00 | 2.13 | 1.98 | 1.99 | 211,797 |
| 14/07/26 | 1.91 | 2.09 | 1.90 | 1.98 | 348,988 |
| 13/07/26 | 2.05 | 2.12 | 1.85 | 1.96 | 598,344 |
| 10/07/26 | 2.37 | 2.6299 | 2.06 | 2.30 | 13,929,299 |
| 09/07/26 | 1.96 | 2.10 | 1.91 | 2.02 | 3,620,071 |
| 08/07/26 | 1.99 | 1.998 | 1.89 | 1.96 | 175,301 |
|
|
||||
|
|
||||
|
|