Work Medical Technology Group Ltd (WOK) Stock Price

2.07 ▲ +0.14 (+7.25%)
Open: 1.90 Vol: 0 Day's range: 1.90 - 2.155 Jul 01, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WOK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.10▼ 2.12▼ 2.12▼ 4.74▼
MA10 2.05▲ 2.04▲ 2.03▲ 2.62▼ 36.74▼
MA20 2.04▲ 2.08▼ 2.08▼ 5.82▼ 78.92▼
MA50 2.17▼ 2.36▼ 2.51▼ 71.25▼ 1,599.74▼
MA100 2.48▼ 3.65▼ 5.35▼ 98.03▼ N/A    
MA200 3.20▼ 6.68▼ 9.15▼ 512.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.036▲ 0.069▲ 4.436▲ 209.216▲
RSI 47.412▼ 42.129▼ 38.789▼ 40.046▼ 26.616▼
STOCH 83.007▲ 83.007▲ 73.936     5.490▼ 0.107▼
WILL %R -33.333     -33.333     -33.333     -97.162▼ -99.960▼
CCI 34.365     27.979     23.284     -65.450     -73.888    
Latest Filters Detected On WOK
CDL $WOK Engulfing Candlestick Pattern Detected Set Alert
Work Medical Technology Group Ltd News
WOK historical stock data
date open high low close volume
01/07/26 1.90 2.155 1.90 2.07 492,730
30/06/26 2.02 2.08 1.91 1.93 269,516
29/06/26 2.23 2.255 2.06 2.12 295,309
26/06/26 2.19 2.2999 2.1109 2.22 250,134
25/06/26 2.44 2.5099 2.2009 2.24 365,432
24/06/26 2.56 2.56 2.20 2.46 527,293
23/06/26 2.85 2.87 2.55 2.62 434,876
22/06/26 3.07 3.20 2.8701 3.05 732,218
18/06/26 5.69 5.74 1.78 3.20 10,516,048
17/06/26 4.90 4.90 4.06 4.32 83,653,955
Quote Details
52wk Low:1.78
52wk High:9,300.00
Vol:0
Avg Vol(3m):1.2B
1Y Chng:-99.97%
1M Chng:-91.19%
Add to Watch List