| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.64▲ | 0.65▲ | 3.06▼ | 1.13▼ |
| MA10 | 0.65▲ | 0.67▼ | 0.88▼ | 2.20▼ | 1.15▼ |
| MA20 | 0.64▲ | 0.96▼ | 1.56▼ | 1.70▼ | 1.43▼ |
| MA50 | 0.67▼ | 2.22▼ | 1.89▼ | 1.37▼ | 1.44▼ |
| MA100 | 0.88▼ | 1.76▼ | 1.54▼ | 1.51▼ | N/A |
| MA200 | 1.56▼ | 1.55▼ | 1.65▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.034▲ | -0.139▼ | -0.004▼ | -0.042▼ |
| RSI | 50.415▲ | 36.091▼ | 39.325▼ | 44.046▼ | 40.526▼ |
| STOCH | 53.727 | 12.609▼ | 4.851▼ | 49.051 | 41.696 |
| WILL %R | -43.662 | -90.307▼ | -95.649▼ | -93.444▼ | -93.444▼ |
| CCI | 35.007 | -57.001 | -77.144 | -85.658 | 388.247▲ |
|
Friday, May 15, 2026 09:07 AM
WORK Medical Technology Group Ltd WOK shares are retreating sharply Friday morning. The stock dropped over 49% to 66 cents as of Friday. This decline follows a period of extreme volatility. The Nasdaq ...
|
|
Wednesday, May 13, 2026 05:06 AM
Gainers Quantum Cyber (NASDAQ:QUCY) shares increased by 55.0% to $0.5 during Wednesday's pre-market session. The market value of their outstanding shares is at $4.0 million. SELLAS Life Sciences Gr ...
|
|
Wednesday, May 13, 2026 12:25 AM
WORK Medical Technology Group Ltd. (NASDAQ:WOK) shares are trending on Wednesday. WOK shares spiked 69.67% to $11.30 in after-hours trading on Tuesday after the Hangzhou-based medical device supplier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.06 | 1.06 | 0.58 | 0.66 | 93,708,453 |
| 14/05/26 | 2.21 | 2.32 | 1.29 | 1.30 | 55,756,190 |
| 13/05/26 | 1.24 | 3.75 | 1.24 | 2.76 | 204,186,593 |
| 12/05/26 | 2.47 | 7.33 | 1.86 | 6.66 | 80,964,618 |
| 11/05/26 | 1.58 | 4.09 | 0.192 | 3.92 | 152,415,647 |
| 08/05/26 | 1.29 | 1.30 | 1.26 | 1.28 | 17,023 |
| 07/05/26 | 1.33 | 1.345 | 1.28 | 1.31 | 15,300 |
| 06/05/26 | 1.355 | 1.37 | 1.32 | 1.3285 | 17,199 |
| 05/05/26 | 1.36 | 1.40 | 1.34 | 1.39 | 31,090 |
| 04/05/26 | 1.38 | 1.42 | 1.27 | 1.3648 | 54,437 |
|
|
||||
|
|
||||
|
|