5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.36▲ | 13.36▲ | 13.36▲ | 13.67▼ | 12.40▲ |
MA10 | 13.33▲ | 13.41▲ | 13.48▼ | 13.04▲ | 11.92▲ |
MA20 | 13.33▲ | 13.51▼ | 13.61▼ | 12.02▲ | 10.45▲ |
MA50 | 13.38▲ | 13.72▼ | 13.39▲ | 11.36▲ | 8.22▲ |
MA100 | 13.47▼ | 13.30▲ | 12.32▲ | 10.02▲ | 7.80▲ |
MA200 | 13.61▼ | 12.20▲ | 11.72▲ | 8.09▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | -0.008▼ | -0.068▼ | 0.190▲ | 0.260▲ |
RSI | 63.771▲ | 47.289▼ | 48.651▼ | 64.492▲ | 71.521▲ |
STOCH | 69.638 | 21.409 | 19.743▼ | 88.187▲ | 80.002▲ |
WILL %R | -13.043▲ | -58.763 | -66.942 | -19.082▲ | -12.993▲ |
CCI | 293.840▲ | -35.541 | -76.288 | 69.346 | 144.329▲ |
MA | $ALHC Price Crossed Below MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 13.745 | 13.745 | 13.26 | 13.46 | 0 |
08/11/24 | 13.79 | 13.98 | 13.52 | 13.67 | 1,156,401 |
07/11/24 | 14.00 | 14.24 | 13.69 | 13.78 | 1,114,410 |
06/11/24 | 14.00 | 14.25 | 13.485 | 14.15 | 3,417,625 |
05/11/24 | 13.14 | 13.41 | 12.76 | 13.28 | 852,291 |
04/11/24 | 13.00 | 13.45 | 12.9147 | 13.29 | 1,200,863 |
01/11/24 | 12.42 | 12.99 | 12.07 | 12.95 | 1,423,928 |
31/10/24 | 11.70 | 12.44 | 11.49 | 12.40 | 2,411,617 |
30/10/24 | 11.71 | 11.89 | 11.055 | 11.73 | 2,774,260 |
29/10/24 | 11.34 | 12.07 | 11.32 | 11.71 | 1,430,102 |
|
|
||||
|
|
||||
|
|