Alignment Healthcare Inc (ALHC) Stock Price

13.46 ▼ -0.21 (-1.54%)
Open: 13.745 Vol: 0 Day's range: 13.26 - 13.745 Nov 11, 15:59 EST
IEX Real-Time Quote
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.36▲ 13.36▲ 13.36▲ 13.67▼ 12.40▲
MA10 13.33▲ 13.41▲ 13.48▼ 13.04▲ 11.92▲
MA20 13.33▲ 13.51▼ 13.61▼ 12.02▲ 10.45▲
MA50 13.38▲ 13.72▼ 13.39▲ 11.36▲ 8.22▲
MA100 13.47▼ 13.30▲ 12.32▲ 10.02▲ 7.80▲
MA200 13.61▼ 12.20▲ 11.72▲ 8.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.008▼ -0.068▼ 0.190▲ 0.260▲
RSI 63.771▲ 47.289▼ 48.651▼ 64.492▲ 71.521▲
STOCH 69.638     21.409     19.743▼ 88.187▲ 80.002▲
WILL %R -13.043▲ -58.763     -66.942     -19.082▲ -12.993▲
CCI 293.840▲ -35.541     -76.288     69.346     144.329▲
Latest Filters Detected On ALHC
MA $ALHC Price Crossed Below MA(7) Set Alert
Alignment Healthcare Inc News
ALHC historical stock data
date open high low close volume
11/11/24 13.745 13.745 13.26 13.46 0
08/11/24 13.79 13.98 13.52 13.67 1,156,401
07/11/24 14.00 14.24 13.69 13.78 1,114,410
06/11/24 14.00 14.25 13.485 14.15 3,417,625
05/11/24 13.14 13.41 12.76 13.28 852,291
04/11/24 13.00 13.45 12.9147 13.29 1,200,863
01/11/24 12.42 12.99 12.07 12.95 1,423,928
31/10/24 11.70 12.44 11.49 12.40 2,411,617
30/10/24 11.71 11.89 11.055 11.73 2,774,260
29/10/24 11.34 12.07 11.32 11.71 1,430,102
Quote Details
52wk Low:4.46
52wk High:14.25
Vol:0
Avg Vol(3m):24.7M
1Y Chng:+78.99%
1M Chng:+34.60%
Add to Watch List