| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▼ | 6.62▼ | 6.63▼ | 6.52▲ | 6.03▲ |
| MA10 | 6.62▼ | 6.67▼ | 6.65▼ | 6.14▲ | 6.09▲ |
| MA20 | 6.64▼ | 6.64▼ | 6.57▼ | 5.93▲ | 6.12▲ |
| MA50 | 6.69▼ | 6.52▲ | 6.28▲ | 6.05▲ | 8.37▼ |
| MA100 | 6.62▼ | 6.19▲ | 5.87▲ | 6.19▲ | 10.36▼ |
| MA200 | 6.55▼ | 5.85▲ | 5.99▲ | 7.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.022▼ | -0.025▼ | 0.123▲ | 0.232▲ |
| RSI | 28.174▼ | 43.504▼ | 54.000▲ | 62.679▲ | 48.526▼ |
| STOCH | 8.889▼ | 17.763▼ | 48.261 | 89.197▲ | 41.047 |
| WILL %R | -100.000▼ | -100.000▼ | -77.941▼ | -14.943▲ | -33.180 |
| CCI | -170.642▼ | -143.826▼ | -37.545 | 91.007 | 116.111▲ |
| CDL | $ALHC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 23, 2023 05:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Saturday, September 23, 2023 05:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 6.645 | 6.645 | 6.545 | 6.545 | 4,254 |
| 22/09/23 | 6.62 | 6.805 | 6.56 | 6.60 | 576,931 |
| 21/09/23 | 6.37 | 6.625 | 6.30 | 6.61 | 604,146 |
| 20/09/23 | 6.51 | 6.63 | 6.39 | 6.40 | 667,774 |
| 19/09/23 | 6.30 | 6.52 | 6.2071 | 6.46 | 719,081 |
| 18/09/23 | 6.01 | 6.51 | 5.96 | 6.25 | 765,776 |
| 15/09/23 | 5.75 | 6.09 | 5.725 | 6.08 | 1,830,831 |
| 14/09/23 | 5.42 | 5.765 | 5.34 | 5.74 | 1,096,253 |
| 13/09/23 | 5.34 | 5.45 | 5.065 | 5.38 | 922,242 |
| 12/09/23 | 5.25 | 5.36 | 5.20 | 5.36 | 391,854 |
|
|
||||
|
|
||||
|
|