| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.80▼ | 19.89▼ | 19.85▼ | 19.20▲ | 17.91▲ |
| MA10 | 19.84▼ | 19.86▼ | 19.86▼ | 18.67▲ | 18.42▲ |
| MA20 | 19.90▼ | 19.79▼ | 19.62▲ | 17.69▲ | 20.24▼ |
| MA50 | 19.87▼ | 19.36▲ | 19.14▲ | 18.05▲ | N/A |
| MA100 | 19.73▲ | 19.09▲ | 18.18▲ | 20.21▼ | N/A |
| MA200 | 19.45▲ | 18.06▲ | 17.69▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | -0.011▼ | 0.336▲ | N/A |
| RSI | 38.213▼ | 54.698▲ | 61.364▲ | 63.219▲ | 48.752▼ |
| STOCH | 11.055▼ | 70.093 | 77.603 | 85.689▲ | 43.694 |
| WILL %R | -100.000▼ | -48.193 | -28.986 | -4.423▲ | -30.029 |
| CCI | -103.797▼ | -47.613 | 41.404 | 114.460▲ | 37.108 |
|
Wednesday, October 20, 2021 10:57 AM
Orange’s Alignment Healthcare Inc. (Nasdaq: ALHC) rose 3.3% to $19.38 and a $3.6 billion market cap. Shares have risen 29% since Sept. 30 when they hit an all-time low of $15. The provider of Medicare ...
|
|
Tuesday, October 19, 2021 08:58 PM
The largest stake in ACI Worldwide Inc (NASDAQ:ACIW) was held by Starboard Value LP, which reported holding $333.8 million worth of stock at the end of June.It was followed by Cardinal Capital ...
|
|
Tuesday, October 19, 2021 08:58 PM
Roblox Corp (NYSE: RBLX) shares are trading higher by 5.6% at $83.00. The stock spiked following a tweet from a Bloomberg report stating Google is lowering its cut from subscriptions on Google ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 19.97 | 19.98 | 19.442 | 19.80 | 190,295 |
| 21/10/21 | 19.49 | 19.94 | 19.285 | 19.90 | 286,049 |
| 20/10/21 | 18.92 | 19.56 | 18.104 | 19.25 | 566,001 |
| 19/10/21 | 18.49 | 19.01 | 18.3575 | 18.76 | 271,099 |
| 18/10/21 | 18.36 | 19.01 | 18.22 | 18.27 | 228,774 |
| 15/10/21 | 18.39 | 19.27 | 18.39 | 18.62 | 228,959 |
| 14/10/21 | 18.92 | 19.24 | 18.21 | 19.05 | 595,347 |
| 13/10/21 | 17.24 | 19.02 | 17.18 | 18.75 | 1,002,680 |
| 12/10/21 | 17.31 | 17.31 | 16.78 | 17.01 | 509,270 |
| 11/10/21 | 17.40 | 17.99 | 17.10 | 17.31 | 435,409 |
|
|
||||
|
|
||||
|
|