| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▲ | 8.86▲ | 8.96▼ | 9.41▼ | 8.73▲ |
| MA10 | 8.89▲ | 8.97▼ | 9.12▼ | 9.60▼ | 8.26▲ |
| MA20 | 8.86▲ | 9.15▼ | 9.23▼ | 8.84▲ | 6.89▲ |
| MA50 | 8.95▼ | 9.31▼ | 9.60▼ | 8.13▲ | 6.83▲ |
| MA100 | 9.13▼ | 9.63▼ | 9.19▼ | 6.70▲ | 8.09▲ |
| MA200 | 9.25▼ | 9.10▼ | 8.46▲ | 6.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.027▼ | -0.034▼ | -0.034▼ | 0.308▲ |
| RSI | 54.981▲ | 38.302▼ | 36.466▼ | 53.208▲ | 60.952▲ |
| STOCH | 85.018▲ | 11.522▼ | 11.605▼ | 57.883 | 77.361 |
| WILL %R | -20.000▲ | -82.022▼ | -82.022▼ | -48.425 | -23.451▲ |
| CCI | 119.662▲ | -67.018 | -110.151▼ | -6.873 | 126.302▲ |
|
Thursday, July 25, 2024 12:03 AM
Inc. (NASDAQ:ALHC) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. Our analysis will ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 9.80 | 9.80 | 8.77 | 8.93 | 1,459,016 |
| 25/07/24 | 9.37 | 9.57 | 9.17 | 9.36 | 1,416,855 |
| 24/07/24 | 9.53 | 9.75 | 9.24 | 9.29 | 1,221,623 |
| 23/07/24 | 9.88 | 9.94 | 9.35 | 9.54 | 742,041 |
| 22/07/24 | 9.81 | 10.16 | 9.81 | 9.93 | 1,525,473 |
| 19/07/24 | 10.00 | 10.10 | 9.82 | 10.07 | 996,474 |
| 18/07/24 | 9.97 | 10.01 | 9.80 | 10.01 | 1,302,244 |
| 17/07/24 | 9.44 | 10.03 | 9.44 | 10.00 | 2,157,524 |
| 16/07/24 | 9.15 | 10.00 | 9.05 | 9.87 | 1,716,225 |
| 15/07/24 | 9.00 | 9.22 | 8.87 | 8.98 | 1,106,667 |
|
|
||||
|
|
||||
|
|