| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.53▲ | 12.41▲ | 11.62▲ | 11.72▲ |
| MA10 | 12.74▲ | 12.24▲ | 12.02▲ | 11.67▲ | 10.97▲ |
| MA20 | 12.58▲ | 11.90▲ | 11.68▲ | 11.41▲ | 10.52▲ |
| MA50 | 12.24▲ | 11.49▲ | 11.50▲ | 10.51▲ | 13.65▼ |
| MA100 | 11.91▲ | 11.48▲ | 11.45▲ | 10.09▲ | N/A |
| MA200 | 11.61▲ | 11.39▲ | 11.14▲ | 12.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.101▲ | 0.146▲ | 0.045▲ | 0.603▲ |
| RSI | 81.147▲ | 87.635▲ | 84.089▲ | 66.361▲ | 57.670▲ |
| STOCH | 92.664▲ | 98.580▲ | 98.447▲ | 57.103 | 88.430▲ |
| WILL %R | -6.818▲ | -1.818▲ | -1.571▲ | -0.806▲ | -0.387▲ |
| CCI | 100.533▲ | 151.231▲ | 176.811▲ | 211.000▲ | 148.125▲ |
|
Monday, July 04, 2022 02:43 AM
Alignment Healthcare Inc. (NASDAQ:ALHC) went up by 1.75% from its latest closing price compared to the recent 1-year high of $23.50. The company’s stock price has collected -0.60% of loss in the last ...
|
|
Sunday, July 03, 2022 02:49 AM
IFM Investors Pty Ltd grew its position in Novavax, Inc. (NASDAQ:NVAX – Get Rating) by 19.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities ...
|
|
Sunday, July 03, 2022 02:49 AM
IFM Investors Pty Ltd purchased a new stake in OGE Energy Corp. (NYSE:OGE – Get Rating) in the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 11.29 | 12.92 | 11.20 | 12.90 | 410,721 |
| 01/07/22 | 11.34 | 11.66 | 11.01 | 11.61 | 294,771 |
| 30/06/22 | 11.16 | 11.42 | 10.95 | 11.41 | 287,600 |
| 29/06/22 | 11.05 | 11.31 | 10.76 | 11.22 | 331,575 |
| 28/06/22 | 11.67 | 11.96 | 10.97 | 10.98 | 222,751 |
| 27/06/22 | 11.80 | 11.80 | 11.30 | 11.60 | 307,801 |
| 24/06/22 | 11.91 | 12.00 | 11.30 | 11.68 | 1,365,300 |
| 23/06/22 | 11.85 | 11.85 | 11.25 | 11.81 | 1,431,715 |
| 22/06/22 | 11.66 | 12.04 | 11.05 | 11.67 | 620,199 |
| 21/06/22 | 11.66 | 12.07 | 11.48 | 11.80 | 427,000 |
|
|
||||
|
|
||||
|
|