5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.76▼ | 13.81▼ | 13.81▼ | 14.18▼ | 14.67▼ |
MA10 | 13.78▼ | 13.83▼ | 13.87▼ | 14.72▼ | 12.98▲ |
MA20 | 13.81▼ | 13.91▼ | 14.08▼ | 14.85▼ | 12.41▲ |
MA50 | 13.84▼ | 14.14▼ | 14.41▼ | 12.96▲ | 9.61▲ |
MA100 | 13.90▼ | 14.49▼ | 14.90▼ | 12.39▲ | 8.11▲ |
MA200 | 14.10▼ | 14.91▼ | 14.16▼ | 10.42▲ | 11.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.001▼ | -0.018▼ | -0.288▼ | 0.147▲ |
RSI | 27.860▼ | 33.625▼ | 35.959▼ | 43.342▼ | 58.997▲ |
STOCH | 22.083 | 45.322 | 31.335 | 14.512▼ | 78.562 |
WILL %R | -89.474▼ | -75.758▼ | -88.406▼ | -95.111▼ | -37.943 |
CCI | -230.585▼ | -143.292▼ | -95.060 | -149.034▼ | 66.893 |
▼ BREAK | $ALHC Price Breaks 10 Days Low | Set Alert |
Friday, February 14, 2025 02:32 AM
Alignment Healthcare has been on fire lately. In the past six months alone, the company’s stock price has rocketed 60.1%, reaching $13.88 per share. This performance may have investors wondering how ...
|
Thursday, February 13, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Alignment Healthcare Inc (Symbol: ALHC), where a total of 9,747 contracts have traded ...
|
Wednesday, February 12, 2025 05:47 PM
Andreas P. Wagner, the Chief Human Resources Officer at Alignment Healthcare, Inc. (NASDAQ:ALHC), recently sold a portion of his holdings in the company. According to a filing with the Securities and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 13.87 | 14.01 | 13.57 | 13.68 | 1,259,644 |
13/02/25 | 14.55 | 14.6633 | 13.83 | 13.87 | 1,692,397 |
12/02/25 | 14.25 | 14.55 | 14.12 | 14.52 | 994,580 |
11/02/25 | 14.35 | 14.41 | 14.06 | 14.38 | 1,530,241 |
10/02/25 | 14.76 | 14.815 | 14.13 | 14.43 | 1,989,742 |
07/02/25 | 15.00 | 15.09 | 14.595 | 14.74 | 1,312,268 |
06/02/25 | 15.61 | 15.6722 | 14.885 | 15.05 | 1,453,258 |
05/02/25 | 15.49 | 15.67 | 15.18 | 15.67 | 737,915 |
04/02/25 | 15.25 | 15.60 | 15.10 | 15.46 | 1,842,253 |
03/02/25 | 15.20 | 15.67 | 15.145 | 15.38 | 1,866,475 |
|
|
||||
|
|
||||
|
|