Alignment Healthcare Inc (ALHC) Stock Price

19.80 ▼ -0.10 (-0.50%)
Open: 19.97 Vol: 190.3K Day's range: 19.442 - 19.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.80▼ 19.89▼ 19.85▼ 19.20▲ 17.91▲
MA10 19.84▼ 19.86▼ 19.86▼ 18.67▲ 18.42▲
MA20 19.90▼ 19.79▼ 19.62▲ 17.69▲ 20.24▼
MA50 19.87▼ 19.36▲ 19.14▲ 18.05▲ N/A    
MA100 19.73▲ 19.09▲ 18.18▲ 20.21▼ N/A    
MA200 19.45▲ 18.06▲ 17.69▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.026▼ -0.011▼ 0.336▲ N/A    
RSI 38.213▼ 54.698▲ 61.364▲ 63.219▲ 48.752▼
STOCH 11.055▼ 70.093     77.603     85.689▲ 43.694    
WILL %R -100.000▼ -48.193     -28.986     -4.423▲ -30.029    
CCI -103.797▼ -47.613     41.404     114.460▲ 37.108    
Latest Filters Detected On ALHC
CDL $ALHC Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALHC Evening Star Candlestick Pattern Detected Set Alert
MA $ALHC Price Crossed Below MA(13) Set Alert
MA $ALHC Price Crossed Below MA(26) Set Alert
Alignment Healthcare Inc News
Wednesday, October 20, 2021 10:57 AM
Orange’s Alignment Healthcare Inc. (Nasdaq: ALHC) rose 3.3% to $19.38 and a $3.6 billion market cap. Shares have risen 29% since Sept. 30 when they hit an all-time low of $15. The provider of Medicare ...
Tuesday, October 19, 2021 08:58 PM
The largest stake in ACI Worldwide Inc (NASDAQ:ACIW) was held by Starboard Value LP, which reported holding $333.8 million worth of stock at the end of June.It was followed by Cardinal Capital ...
Tuesday, October 19, 2021 08:58 PM
Roblox Corp (NYSE: RBLX) shares are trading higher by 5.6% at $83.00. The stock spiked following a tweet from a Bloomberg report stating Google is lowering its cut from subscriptions on Google ...
ALHC historical stock data
date open high low close volume
22/10/21 19.97 19.98 19.442 19.80 190,295
21/10/21 19.49 19.94 19.285 19.90 286,049
20/10/21 18.92 19.56 18.104 19.25 566,001
19/10/21 18.49 19.01 18.3575 18.76 271,099
18/10/21 18.36 19.01 18.22 18.27 228,774
15/10/21 18.39 19.27 18.39 18.62 228,959
14/10/21 18.92 19.24 18.21 19.05 595,347
13/10/21 17.24 19.02 17.18 18.75 1,002,680
12/10/21 17.31 17.31 16.78 17.01 509,270
11/10/21 17.40 17.99 17.10 17.31 435,409
Quote Details
52wk Low:15.00
52wk High:28.592
Vol:190.3K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:+6.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.72B