Alignment Healthcare Inc (ALHC) Stock Price

13.96 ▼ -0.44 (-3.06%)
Open: 14.40 Vol: 9.04M Day's range: 13.69 - 14.515 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.95▲ 13.98▼ 13.93▲ 14.47▼ 14.79▼
MA10 13.97▼ 13.90▲ 14.10▼ 14.75▼ 15.62▼
MA20 13.97▼ 14.13▼ 14.35▼ 14.88▼ 15.89▼
MA50 13.91▲ 14.38▼ 14.70▼ 16.11▼ 13.09▲
MA100 14.06▼ 14.69▼ 14.92▼ 15.95▼ 9.87▲
MA200 14.31▼ 14.93▼ 14.97▼ 13.87▲ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ -0.035▼ -0.033▼ -0.514▼
RSI 49.686▼ 38.384▼ 32.887▼ 37.108▼ 46.225▼
STOCH 33.886     59.011     22.060     26.281     17.934▼
WILL %R -50.000     -66.456     -71.351     -86.765▼ -96.336▼
CCI -114.523▼ -11.765     -67.482     -173.431▼ -102.434▼
Latest Filters Detected On ALHC
▼ MACD $ALHC MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ALHC Price Breaks 20 Days Low Set Alert
▼ BREAK $ALHC Price Breaks 10 Days Low Set Alert
Alignment Healthcare Inc News
Health insurers to announce changes for prior authorizations: WSJ
Friday, June 20, 2025 09:45 AM
Health insurers are set to unveil major changes to overhaul their prior authorization requests as early as next week in a bid to smoothen the process that can determine whether a patient is eligible ...
Obesity drugs should be among primary options to prevent heart disease: cardiology experts
Friday, June 20, 2025 08:46 AM
Shares of weight-loss drugmakers Novo Nordisk (NVO) and Eli Lilly (NYSE:LLY) spiked after the American College of Cardiology (ACC) recommended that obesity drugs should be among the primary options ...
Breakeven On The Horizon For Alignment Healthcare, Inc. (NASDAQ:ALHC)
Monday, June 16, 2025 06:07 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Alignment Healthcare, Inc.'s (NASDAQ:ALHC) future prospects. Alignment Healthcare, Inc. operates a ...
ALHC historical stock data
date open high low close volume
20/06/25 14.40 14.515 13.69 13.96 9,042,676
18/06/25 14.57 14.685 14.3301 14.40 2,210,098
17/06/25 14.34 14.87 14.33 14.57 2,485,478
16/06/25 14.92 14.92 14.24 14.50 2,484,137
13/06/25 14.81 15.04 14.79 14.94 1,581,601
12/06/25 15.44 15.73 14.99 15.08 2,949,277
11/06/25 14.75 15.60 14.63 15.44 4,619,535
10/06/25 14.79 14.79 14.37 14.65 1,241,616
09/06/25 15.36 15.69 14.58 14.78 2,728,130
06/06/25 14.93 15.22 14.84 15.22 1,951,231
Quote Details
52wk Low:7.19
52wk High:21.06
Vol:9.04M
Avg Vol(3m):66.1M
1Y Chng:+77.83%
1M Chng:-9.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.85B