| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.33▲ | 6.29▲ | 6.32▲ | 6.23▲ | 6.40▼ |
| MA10 | 6.29▲ | 6.34▲ | 6.28▲ | 6.14▲ | 8.70▼ |
| MA20 | 6.27▲ | 6.26▲ | 6.19▲ | 6.27▲ | 10.31▼ |
| MA50 | 6.32▲ | 6.22▲ | 6.25▲ | 9.02▼ | 11.70▼ |
| MA100 | 6.28▲ | 6.26▲ | 6.12▲ | 10.53▼ | 14.16▼ |
| MA200 | 6.19▲ | 6.14▲ | 7.17▼ | 12.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.001▼ | 0.020▲ | 0.204▲ | -0.585▼ |
| RSI | 65.040▲ | 59.612▲ | 57.228▲ | 35.752▼ | 29.782▼ |
| STOCH | 88.484▲ | 38.938 | 76.917 | 63.413 | 6.044▼ |
| WILL %R | -16.216▲ | -22.034▲ | -16.667▲ | -23.009▲ | -88.492▼ |
| CCI | 147.153▲ | 19.693 | 72.821 | 94.726 | -103.533▼ |
|
Saturday, April 01, 2023 07:04 AM
Alignment Healthcare Inc. (NASDAQ:ALHC) concluded the trading at $6.36 on Friday, March 31 with a rise of 2.09% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 6.26 | 6.425 | 6.20 | 6.36 | 1,065,100 |
| 30/03/23 | 6.16 | 6.24 | 6.025 | 6.23 | 690,700 |
| 29/03/23 | 6.21 | 6.26 | 6.01 | 6.08 | 1,003,100 |
| 28/03/23 | 6.27 | 6.48 | 6.15 | 6.19 | 659,400 |
| 27/03/23 | 6.21 | 6.62 | 6.14 | 6.29 | 855,000 |
| 24/03/23 | 6.06 | 6.33 | 5.945 | 6.20 | 867,900 |
| 23/03/23 | 6.18 | 6.50 | 6.115 | 6.12 | 759,600 |
| 22/03/23 | 5.99 | 6.45 | 5.94 | 6.13 | 1,307,000 |
| 21/03/23 | 5.83 | 6.10 | 5.83 | 5.99 | 811,300 |
| 20/03/23 | 5.75 | 5.795 | 5.60 | 5.76 | 799,800 |
|
|
||||
|
|
||||
|
|