Alignment Healthcare Inc (ALHC) Stock Price

6.545 ▼ -0.055 (-0.83%)
Open: 6.645 Vol: 4.25K Day's range: 6.545 - 6.645 Sep 25, 09:31 EDT
IEX Real-Time Quote
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.60▼ 6.62▼ 6.63▼ 6.52▲ 6.03▲
MA10 6.62▼ 6.67▼ 6.65▼ 6.14▲ 6.09▲
MA20 6.64▼ 6.64▼ 6.57▼ 5.93▲ 6.12▲
MA50 6.69▼ 6.52▲ 6.28▲ 6.05▲ 8.37▼
MA100 6.62▼ 6.19▲ 5.87▲ 6.19▲ 10.36▼
MA200 6.55▼ 5.85▲ 5.99▲ 7.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.022▼ -0.025▼ 0.123▲ 0.232▲
RSI 28.174▼ 43.504▼ 54.000▲ 62.679▲ 48.526▼
STOCH 8.889▼ 17.763▼ 48.261     89.197▲ 41.047    
WILL %R -100.000▼ -100.000▼ -77.941▼ -14.943▲ -33.180    
CCI -170.642▼ -143.826▼ -37.545     91.007     116.111▲
Latest Filters Detected On ALHC
CDL $ALHC Doji Candlestick Pattern Detected Set Alert
Alignment Healthcare Inc News
Saturday, September 23, 2023 05:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Saturday, September 23, 2023 05:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
ALHC historical stock data
date open high low close volume
25/09/23 6.645 6.645 6.545 6.545 4,254
22/09/23 6.62 6.805 6.56 6.60 576,931
21/09/23 6.37 6.625 6.30 6.61 604,146
20/09/23 6.51 6.63 6.39 6.40 667,774
19/09/23 6.30 6.52 6.2071 6.46 719,081
18/09/23 6.01 6.51 5.96 6.25 765,776
15/09/23 5.75 6.09 5.725 6.08 1,830,831
14/09/23 5.42 5.765 5.34 5.74 1,096,253
13/09/23 5.34 5.45 5.065 5.38 922,242
12/09/23 5.25 5.36 5.20 5.36 391,854
Quote Details
52wk Low:4.88
52wk High:13.92
Vol:4.25K
Avg Vol(3m):12.5M
1Y Chng:-45.09%
1M Chng:-3.32%
Add to Watch List