Alignment Healthcare Inc (ALHC) Stock Price

10.07 ▲ +0.06 (+0.60%)
Open: 10.00 Vol: 996.47K Day's range: 9.82 - 10.10 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.02▲ 10.00▲ 9.79▲ 8.40▲
MA10 10.02▲ 10.00▲ 9.97▲ 9.01▲ 8.09▲
MA20 10.01▲ 9.95▲ 9.96▲ 8.37▲ 6.71▲
MA50 10.00▲ 9.90▲ 9.41▲ 7.88▲ 6.79▲
MA100 9.96▲ 9.29▲ 8.66▲ 6.53▲ 8.14▲
MA200 9.95▲ 8.59▲ 8.25▲ 6.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.036▼ 0.210▲ 0.352▲
RSI 61.933▲ 60.487▲ 70.685▲ 79.384▲ 71.555▲
STOCH 72.183     73.609     79.937     94.204▲ 82.312▲
WILL %R -22.222▲ -8.696▲ -7.407▲ -1.210▲ -0.551▲
CCI 118.242▲ 160.656▲ 117.414▲ 117.477▲ 162.950▲
Latest Filters Detected On ALHC
RSI&STOCH $ALHC Overbought RSI + Stochastic Set Alert
BREAK $ALHC Price Breaks 60 Days High Set Alert
BREAK $ALHC Price Breaks 30 Days High Set Alert
BREAK $ALHC Price Breaks 20 Days High Set Alert
BREAK $ALHC Price Breaks 10 Days High Set Alert
CDL $ALHC Hanging Man Candlestick Pattern Detected Set Alert
Alignment Healthcare Inc News
Friday, July 19, 2024 06:07 PM
On July 17, 2024, Joseph Konowiecki, a Director at Alignment Healthcare Inc (NASDAQ:ALHC), executed a sale of 25,000 shares of the company. The transaction was filed on the same day with the SEC.
Friday, July 19, 2024 06:07 PM
On July 19, 2024, Dawn Maroney, President of Markets at Alignment Healthcare Inc (NASDAQ:ALHC), executed a sale of 100,000 shares of the company. The transaction was filed with the SEC and can be ...
Thursday, July 18, 2024 12:01 PM
On July 16, 2024, Hakan Kardes, Chief Experience Officer of Alignment Healthcare Inc (NASDAQ:ALHC), executed a sale of 25,000 shares of the company at a price of $9.98 per share. This transaction was ...
ALHC historical stock data
date open high low close volume
19/07/24 10.00 10.10 9.82 10.07 996,474
18/07/24 9.97 10.01 9.80 10.01 1,302,244
17/07/24 9.44 10.03 9.44 10.00 2,157,524
16/07/24 9.15 10.00 9.05 9.87 1,716,225
15/07/24 9.00 9.22 8.87 8.98 1,106,667
12/07/24 8.99 9.025 8.74 8.87 806,139
11/07/24 8.14 8.97 8.10 8.81 2,046,406
10/07/24 7.80 7.92 7.77 7.90 322,168
09/07/24 8.01 8.06 7.62 7.79 787,678
08/07/24 7.99 8.17 7.83 7.85 1,022,434
Quote Details
52wk Low:4.46
52wk High:10.10
Vol:996.47K
Avg Vol(3m):18.7M
1Y Chng:+54.69%
1M Chng:+20.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.91B