Alignment Healthcare Inc (ALHC) Stock Price

5.64 ▼ -0.36 (-6.00%)
Open: 6.01 Vol: 2.7M Day's range: 5.52 - 6.025 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▲ 5.64▼ 5.66▼ 6.09▼ 6.35▼
MA10 5.58▲ 5.69▼ 5.79▼ 6.28▼ 7.03▼
MA20 5.63▲ 5.80▼ 5.72▼ 6.39▼ 7.10▼
MA50 5.67▼ 6.00▼ 6.13▼ 7.27▼ 6.61▼
MA100 5.79▼ 6.15▼ 6.39▼ 7.20▼ 9.25▼
MA200 5.72▼ 6.42▼ 6.58▼ 6.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ -0.002▼ -0.036▼ -0.193▼
RSI 49.693▼ 40.217▼ 39.550▼ 38.223▼ 37.749▼
STOCH 69.678     14.486▼ 28.391     29.432     12.915▼
WILL %R -26.667     -78.000▼ -78.000▼ -88.690▼ -94.929▼
CCI 118.996▲ -97.441     -91.868     -148.190▼ -124.110▼
Latest Filters Detected On ALHC
CDL $ALHC Engulfing Candlestick Pattern Detected Set Alert
Alignment Healthcare Inc News
ALHC historical stock data
date open high low close volume
01/03/24 6.01 6.025 5.52 5.64 2,696,689
29/02/24 5.70 6.05 5.49 6.00 1,500,286
28/02/24 6.55 6.7078 5.45 5.66 3,041,046
27/02/24 6.47 7.03 6.44 6.92 1,018,523
26/02/24 6.26 6.36 5.94 6.21 709,387
23/02/24 6.23 6.36 6.13 6.28 395,720
22/02/24 6.45 6.4964 6.22 6.25 537,852
21/02/24 6.73 6.825 6.305 6.41 509,639
20/02/24 6.60 7.13 6.60 6.80 1,557,275
16/02/24 6.49 6.81 6.41 6.64 1,934,625
Quote Details
52wk Low:4.88
52wk High:9.197
Vol:2.7M
Avg Vol(3m):11.5M
1Y Chng:-2.08%
1M Chng:-20.56%
Add to Watch List