| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.12▲ | 5.13▲ | 5.15▲ | 4.94▲ |
| MA10 | 5.13▲ | 5.13▲ | 5.15▲ | 5.01▲ | 5.17▼ |
| MA20 | 5.12▲ | 5.16▲ | 5.16▲ | 4.89▲ | 6.33▼ |
| MA50 | 5.13▲ | 5.12▲ | 5.09▲ | 5.28▼ | 6.37▼ |
| MA100 | 5.17▲ | 5.09▲ | 4.94▲ | 6.48▼ | 8.83▼ |
| MA200 | 5.14▲ | 4.93▲ | 4.87▲ | 6.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.011▼ | 0.085▲ | -0.135▼ |
| RSI | 69.486▲ | 53.883▲ | 54.129▲ | 53.771▲ | 39.567▼ |
| STOCH | 100.000▲ | 46.454 | 28.370 | 76.167 | 16.298▼ |
| WILL %R | 0.000▲ | -39.394 | -47.368 | -21.739▲ | -79.350▼ |
| CCI | 149.899▲ | 63.830 | -34.761 | 78.930 | -46.394 |
| CDL | $ALHC Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:19 AM
Humana (HUM) stock rose after the company reported better-than-expected Q1 2024 financials while keeping its full-year outlook unchanged. Read more here.
|
|
Tuesday, April 23, 2024 10:23 AM
Analysts have recently evaluated Alignment Healthcare and provided 12-month price targets. The average target is $7.0, accompanied by a high estimate of $9.00 and a low estimate of $4.50. A negative ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.13 | 5.18 | 5.065 | 5.16 | 439,183 |
| 24/04/24 | 5.20 | 5.31 | 5.165 | 5.18 | 591,744 |
| 23/04/24 | 5.00 | 5.19 | 4.915 | 5.18 | 806,688 |
| 22/04/24 | 5.23 | 5.31 | 4.995 | 5.01 | 832,903 |
| 19/04/24 | 5.07 | 5.23 | 5.02 | 5.20 | 682,481 |
| 18/04/24 | 4.92 | 5.27 | 4.90 | 5.10 | 1,101,691 |
| 17/04/24 | 4.90 | 4.97 | 4.795 | 4.95 | 775,671 |
| 16/04/24 | 4.71 | 5.08 | 4.71 | 4.90 | 1,467,256 |
| 15/04/24 | 4.70 | 4.8078 | 4.655 | 4.71 | 563,736 |
| 12/04/24 | 4.88 | 4.88 | 4.67 | 4.70 | 551,026 |
|
|
||||
|
|
||||
|
|