Alignment Healthcare Inc (ALHC) Stock Price

6.36 ▲ +0.13 (+2.09%)
Open: 6.26 Vol: 1.07M Day's range: 6.20 - 6.425 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.29▲ 6.32▲ 6.23▲ 6.40▼
MA10 6.29▲ 6.34▲ 6.28▲ 6.14▲ 8.70▼
MA20 6.27▲ 6.26▲ 6.19▲ 6.27▲ 10.31▼
MA50 6.32▲ 6.22▲ 6.25▲ 9.02▼ 11.70▼
MA100 6.28▲ 6.26▲ 6.12▲ 10.53▼ 14.16▼
MA200 6.19▲ 6.14▲ 7.17▼ 12.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.001▼ 0.020▲ 0.204▲ -0.585▼
RSI 65.040▲ 59.612▲ 57.228▲ 35.752▼ 29.782▼
STOCH 88.484▲ 38.938     76.917     63.413     6.044▼
WILL %R -16.216▲ -22.034▲ -16.667▲ -23.009▲ -88.492▼
CCI 147.153▲ 19.693     72.821     94.726     -103.533▼
Latest Filters Detected On ALHC
RSI $ALHC RSI(14) Crossed Above 30 Set Alert
MA $ALHC Price Crossed Above MA(13) Set Alert
MA $ALHC Price Crossed Above MA(7) Set Alert
Alignment Healthcare Inc News
Saturday, April 01, 2023 07:04 AM
Alignment Healthcare Inc. (NASDAQ:ALHC) concluded the trading at $6.36 on Friday, March 31 with a rise of 2.09% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ALHC historical stock data
date open high low close volume
31/03/23 6.26 6.425 6.20 6.36 1,065,100
30/03/23 6.16 6.24 6.025 6.23 690,700
29/03/23 6.21 6.26 6.01 6.08 1,003,100
28/03/23 6.27 6.48 6.15 6.19 659,400
27/03/23 6.21 6.62 6.14 6.29 855,000
24/03/23 6.06 6.33 5.945 6.20 867,900
23/03/23 6.18 6.50 6.115 6.12 759,600
22/03/23 5.99 6.45 5.94 6.13 1,307,000
21/03/23 5.83 6.10 5.83 5.99 811,300
20/03/23 5.75 5.795 5.60 5.76 799,800
Quote Details
52wk Low:5.49
52wk High:19.17
Vol:1.07M
Avg Vol(3m):17.5M
1Y Chng:-40.17%
1M Chng:-42.55%
Add to Watch List