| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.78▲ | 23.76▲ | 23.19▲ | 21.22▲ |
| MA10 | 23.81▼ | 23.71▲ | 23.70▲ | 22.32▲ | 20.13▲ |
| MA20 | 23.78▲ | 23.67▲ | 23.46▲ | 21.17▲ | 18.49▲ |
| MA50 | 23.72▲ | 23.27▲ | 22.83▲ | 19.60▲ | 16.57▲ |
| MA100 | 23.68▲ | 22.69▲ | 21.77▲ | 18.28▲ | 13.01▲ |
| MA200 | 23.49▲ | 21.55▲ | 20.68▲ | 16.67▲ | 11.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.011▼ | 0.232▲ | 0.494▲ |
| RSI | 56.220▲ | 62.951▲ | 69.611▲ | 78.603▲ | 73.975▲ |
| STOCH | 76.405 | 81.830▲ | 76.270 | 87.684▲ | 85.762▲ |
| WILL %R | -35.295 | -12.766▲ | -7.595▲ | -1.476▲ | -0.748▲ |
| CCI | 77.146 | 135.164▲ | 128.671▲ | 128.212▲ | 172.184▲ |
|
Thursday, January 22, 2026 06:52 PM
Alignment Healthcare Inc. (NASDAQ:ALHC) is one of the best mid-cap growth stocks to buy right now. On January 14, UBS raised its price target on Alignment Healthcare to $21 from $18, while maintaining ...
|
|
Thursday, January 22, 2026 12:21 AM
We recently compiled a list of the 15 High Growth Mid-Cap Stocks to Buy. The seventh stock on our list of high growth stocks is Alignment Healthcare, Inc. TheFly reported on January 16 that TD Cowen ...
|
|
Wednesday, January 21, 2026 08:09 AM
Being named a 2026 Best Insurance Company for Medicare Advantage by U.S. News & World Report in all five states where it operates: Arizona, California, Nevada, North Carolina and Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 23.64 | 23.87 | 23.40 | 23.81 | 1,965,611 |
| 22/01/26 | 23.245 | 23.86 | 23.075 | 23.61 | 3,039,820 |
| 21/01/26 | 22.93 | 23.455 | 22.475 | 23.30 | 2,413,480 |
| 20/01/26 | 22.49 | 23.015 | 22.0701 | 22.74 | 2,486,571 |
| 16/01/26 | 22.475 | 23.19 | 22.35 | 22.50 | 3,345,257 |
| 15/01/26 | 21.68 | 23.03 | 21.50 | 22.50 | 4,315,676 |
| 14/01/26 | 20.99 | 22.40 | 20.80 | 21.745 | 5,508,659 |
| 13/01/26 | 21.22 | 21.50 | 20.67 | 20.92 | 1,489,120 |
| 12/01/26 | 20.80 | 21.675 | 20.53 | 21.28 | 2,477,391 |
| 09/01/26 | 20.95 | 21.10 | 20.64 | 20.78 | 1,881,920 |
|
|
||||
|
|
||||
|
|