5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.95▲ | 13.98▼ | 13.93▲ | 14.47▼ | 14.79▼ |
MA10 | 13.97▼ | 13.90▲ | 14.10▼ | 14.75▼ | 15.62▼ |
MA20 | 13.97▼ | 14.13▼ | 14.35▼ | 14.88▼ | 15.89▼ |
MA50 | 13.91▲ | 14.38▼ | 14.70▼ | 16.11▼ | 13.09▲ |
MA100 | 14.06▼ | 14.69▼ | 14.92▼ | 15.95▼ | 9.87▲ |
MA200 | 14.31▼ | 14.93▼ | 14.97▼ | 13.87▲ | 10.74▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | 0.009▲ | -0.035▼ | -0.033▼ | -0.514▼ |
RSI | 49.686▼ | 38.384▼ | 32.887▼ | 37.108▼ | 46.225▼ |
STOCH | 33.886 | 59.011 | 22.060 | 26.281 | 17.934▼ |
WILL %R | -50.000 | -66.456 | -71.351 | -86.765▼ | -96.336▼ |
CCI | -114.523▼ | -11.765 | -67.482 | -173.431▼ | -102.434▼ |
Friday, June 20, 2025 09:45 AM
Health insurers are set to unveil major changes to overhaul their prior authorization requests as early as next week in a bid to smoothen the process that can determine whether a patient is eligible ...
|
Friday, June 20, 2025 08:46 AM
Shares of weight-loss drugmakers Novo Nordisk (NVO) and Eli Lilly (NYSE:LLY) spiked after the American College of Cardiology (ACC) recommended that obesity drugs should be among the primary options ...
|
Monday, June 16, 2025 06:07 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Alignment Healthcare, Inc.'s (NASDAQ:ALHC) future prospects. Alignment Healthcare, Inc. operates a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/06/25 | 14.40 | 14.515 | 13.69 | 13.96 | 9,042,676 |
18/06/25 | 14.57 | 14.685 | 14.3301 | 14.40 | 2,210,098 |
17/06/25 | 14.34 | 14.87 | 14.33 | 14.57 | 2,485,478 |
16/06/25 | 14.92 | 14.92 | 14.24 | 14.50 | 2,484,137 |
13/06/25 | 14.81 | 15.04 | 14.79 | 14.94 | 1,581,601 |
12/06/25 | 15.44 | 15.73 | 14.99 | 15.08 | 2,949,277 |
11/06/25 | 14.75 | 15.60 | 14.63 | 15.44 | 4,619,535 |
10/06/25 | 14.79 | 14.79 | 14.37 | 14.65 | 1,241,616 |
09/06/25 | 15.36 | 15.69 | 14.58 | 14.78 | 2,728,130 |
06/06/25 | 14.93 | 15.22 | 14.84 | 15.22 | 1,951,231 |
|
|
||||
|
|
||||
|
|