| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.79▼ | 15.86▼ | 15.94▼ | 17.22▼ | 19.25▼ |
| MA10 | 15.80▼ | 16.00▼ | 16.20▼ | 17.80▼ | 18.65▼ |
| MA20 | 15.85▼ | 16.26▼ | 16.96▼ | 19.57▼ | 19.83▼ |
| MA50 | 16.00▼ | 17.34▼ | 17.44▼ | 19.07▼ | 17.57▼ |
| MA100 | 16.24▼ | 17.50▼ | 18.85▼ | 19.97▼ | 15.12▲ |
| MA200 | 16.90▼ | 19.01▼ | 19.98▼ | 18.44▼ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.116▼ | -0.473▼ | -0.410▼ |
| RSI | 28.422▼ | 20.545▼ | 23.134▼ | 31.134▼ | 39.550▼ |
| STOCH | 19.025▼ | 3.864▼ | 2.178▼ | 19.649▼ | 50.278 |
| WILL %R | -93.617▼ | -98.551▼ | -99.416▼ | -99.419▼ | -99.433▼ |
| CCI | -144.996▼ | -133.026▼ | -125.133▼ | -126.537▼ | -116.329▼ |
|
Friday, May 15, 2026 10:11 PM
Shares of health insurance company Alignment Healthcare (NASDAQ:ALHC) jumped 7.8% in the afternoon session after reports revealed the company was set to join the S&P SmallCap 600 index.
|
|
Thursday, May 14, 2026 04:47 PM
Pharmacy Quality Alliance award underscores sustained excellence in care delivery, medication adherence and pharmacy excellence for seniorsORANGE, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- Alignment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 16.55 | 16.76 | 15.69 | 15.73 | 5,517,479 |
| 14/05/26 | 18.23 | 18.26 | 16.415 | 16.56 | 10,232,373 |
| 13/05/26 | 18.38 | 18.72 | 18.01 | 18.27 | 25,278,724 |
| 12/05/26 | 18.04 | 18.765 | 17.51 | 18.38 | 10,722,580 |
| 11/05/26 | 17.70 | 17.70 | 16.18 | 17.16 | 7,543,275 |
| 08/05/26 | 18.28 | 18.3474 | 17.27 | 17.93 | 3,820,946 |
| 07/05/26 | 17.94 | 18.3098 | 17.90 | 18.25 | 2,562,325 |
| 06/05/26 | 18.33 | 18.56 | 17.975 | 18.14 | 4,050,979 |
| 05/05/26 | 19.25 | 19.5759 | 17.76 | 18.30 | 5,668,438 |
| 04/05/26 | 20.26 | 20.42 | 19.19 | 19.26 | 6,725,635 |
|
|
||||
|
|
||||
|
|