| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.19▲ | 14.22▼ | 13.90▲ | 14.44▼ |
| MA10 | 14.17▲ | 14.20▲ | 14.08▲ | 14.05▲ | 14.85▼ |
| MA20 | 14.16▲ | 14.05▲ | 13.94▲ | 14.53▼ | 15.88▼ |
| MA50 | 14.20▲ | 13.89▲ | 13.90▲ | 15.38▼ | 13.27▲ |
| MA100 | 14.07▲ | 13.89▲ | 14.31▼ | 15.85▼ | 10.03▲ |
| MA200 | 13.93▲ | 14.32▼ | 14.68▼ | 14.02▲ | 10.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.045▲ | 0.005▲ | -0.512▼ |
| RSI | 54.802▲ | 62.377▲ | 62.685▲ | 43.624▼ | 47.527▼ |
| STOCH | 73.864 | 72.650 | 84.881▲ | 22.654 | 16.047▼ |
| WILL %R | -18.421▲ | -21.698▲ | -19.828▲ | -71.934 | -92.013▼ |
| CCI | 118.462▲ | 30.460 | 74.964 | -32.052 | -85.734 |
|
Sunday, June 22, 2025 09:35 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.
|
|
Thursday, May 29, 2025 05:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at UnitedHealth (NYSE:UNH) and its peers.
|
|
Tuesday, May 20, 2025 06:40 AM
Based on the most recent data, ALHC has returned 44.4% so far this year. Meanwhile, stocks in the Medical group have lost about 4.8% on average. This means that Alignment Healthcare is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 13.79 | 14.32 | 13.79 | 14.205 | 4,213,869 |
| 30/06/25 | 13.82 | 14.02 | 13.72 | 14.00 | 2,789,181 |
| 27/06/25 | 13.76 | 13.91 | 13.635 | 13.85 | 6,192,414 |
| 26/06/25 | 13.75 | 14.01 | 13.61 | 13.76 | 2,751,329 |
| 25/06/25 | 14.21 | 14.21 | 13.665 | 13.70 | 1,849,569 |
| 24/06/25 | 14.02 | 14.13 | 13.70 | 14.08 | 2,185,706 |
| 23/06/25 | 14.00 | 14.06 | 13.80 | 13.97 | 1,915,855 |
| 20/06/25 | 14.40 | 14.515 | 13.69 | 13.96 | 9,042,676 |
| 18/06/25 | 14.57 | 14.685 | 14.3301 | 14.40 | 2,210,098 |
| 17/06/25 | 14.34 | 14.87 | 14.33 | 14.57 | 2,485,478 |
|
|
||||
|
|
||||
|
|