Alignment Healthcare Inc (ALHC) Stock Price

13.68 ▼ -0.19 (-1.37%)
Open: 13.87 Vol: 1.26M Day's range: 13.57 - 14.01 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▼ 13.81▼ 13.81▼ 14.18▼ 14.67▼
MA10 13.78▼ 13.83▼ 13.87▼ 14.72▼ 12.98▲
MA20 13.81▼ 13.91▼ 14.08▼ 14.85▼ 12.41▲
MA50 13.84▼ 14.14▼ 14.41▼ 12.96▲ 9.61▲
MA100 13.90▼ 14.49▼ 14.90▼ 12.39▲ 8.11▲
MA200 14.10▼ 14.91▼ 14.16▼ 10.42▲ 11.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ -0.018▼ -0.288▼ 0.147▲
RSI 27.860▼ 33.625▼ 35.959▼ 43.342▼ 58.997▲
STOCH 22.083     45.322     31.335     14.512▼ 78.562    
WILL %R -89.474▼ -75.758▼ -88.406▼ -95.111▼ -37.943    
CCI -230.585▼ -143.292▼ -95.060     -149.034▼ 66.893    
Latest Filters Detected On ALHC
BREAK $ALHC Price Breaks 10 Days Low Set Alert
Alignment Healthcare Inc News
Friday, February 14, 2025 02:32 AM
Alignment Healthcare has been on fire lately. In the past six months alone, the company’s stock price has rocketed 60.1%, reaching $13.88 per share. This performance may have investors wondering how ...
Thursday, February 13, 2025 12:23 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Alignment Healthcare Inc (Symbol: ALHC), where a total of 9,747 contracts have traded ...
Wednesday, February 12, 2025 05:47 PM
Andreas P. Wagner, the Chief Human Resources Officer at Alignment Healthcare, Inc. (NASDAQ:ALHC), recently sold a portion of his holdings in the company. According to a filing with the Securities and ...
ALHC historical stock data
date open high low close volume
14/02/25 13.87 14.01 13.57 13.68 1,259,644
13/02/25 14.55 14.6633 13.83 13.87 1,692,397
12/02/25 14.25 14.55 14.12 14.52 994,580
11/02/25 14.35 14.41 14.06 14.38 1,530,241
10/02/25 14.76 14.815 14.13 14.43 1,989,742
07/02/25 15.00 15.09 14.595 14.74 1,312,268
06/02/25 15.61 15.6722 14.885 15.05 1,453,258
05/02/25 15.49 15.67 15.18 15.67 737,915
04/02/25 15.25 15.60 15.10 15.46 1,842,253
03/02/25 15.20 15.67 15.145 15.38 1,866,475
Quote Details
52wk Low:4.46
52wk High:15.82
Vol:1.26M
Avg Vol(3m):29.2M
1Y Chng:+153.33%
1M Chng:+18.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.66B