Alignment Healthcare Inc (ALHC) Stock Price

12.90 ▲ +1.29 (+11.11%)
Open: 11.29 Vol: 410.72K Day's range: 11.20 - 12.92 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.84▲ 12.53▲ 12.41▲ 11.62▲ 11.72▲
MA10 12.74▲ 12.24▲ 12.02▲ 11.67▲ 10.97▲
MA20 12.58▲ 11.90▲ 11.68▲ 11.41▲ 10.52▲
MA50 12.24▲ 11.49▲ 11.50▲ 10.51▲ 13.65▼
MA100 11.91▲ 11.48▲ 11.45▲ 10.09▲ N/A    
MA200 11.61▲ 11.39▲ 11.14▲ 12.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.101▲ 0.146▲ 0.045▲ 0.603▲
RSI 81.147▲ 87.635▲ 84.089▲ 66.361▲ 57.670▲
STOCH 92.664▲ 98.580▲ 98.447▲ 57.103     88.430▲
WILL %R -6.818▲ -1.818▲ -1.571▲ -0.806▲ -0.387▲
CCI 100.533▲ 151.231▲ 176.811▲ 211.000▲ 148.125▲
Latest Filters Detected On ALHC
CDL $ALHC Hanging Man Candlestick Pattern Detected Set Alert
CDL $ALHC Evening Star Candlestick Pattern Detected Set Alert
MA $ALHC Price Crossed Below MA(13) Set Alert
MA $ALHC Price Crossed Below MA(26) Set Alert
RSI $ALHC RSI(14) Crossed Below 50 Set Alert
Alignment Healthcare Inc News
Monday, July 04, 2022 02:43 AM
Alignment Healthcare Inc. (NASDAQ:ALHC) went up by 1.75% from its latest closing price compared to the recent 1-year high of $23.50. The company’s stock price has collected -0.60% of loss in the last ...
Sunday, July 03, 2022 02:49 AM
IFM Investors Pty Ltd grew its position in Novavax, Inc. (NASDAQ:NVAX – Get Rating) by 19.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities ...
Sunday, July 03, 2022 02:49 AM
IFM Investors Pty Ltd purchased a new stake in OGE Energy Corp. (NYSE:OGE – Get Rating) in the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
ALHC historical stock data
date open high low close volume
05/07/22 11.29 12.92 11.20 12.90 410,721
01/07/22 11.34 11.66 11.01 11.61 294,771
30/06/22 11.16 11.42 10.95 11.41 287,600
29/06/22 11.05 11.31 10.76 11.22 331,575
28/06/22 11.67 11.96 10.97 10.98 222,751
27/06/22 11.80 11.80 11.30 11.60 307,801
24/06/22 11.91 12.00 11.30 11.68 1,365,300
23/06/22 11.85 11.85 11.25 11.81 1,431,715
22/06/22 11.66 12.04 11.05 11.67 620,199
21/06/22 11.66 12.07 11.48 11.80 427,000
Quote Details
52wk Low:6.14
52wk High:23.35
Vol:410.72K
Avg Vol(3m):6.2M
1Y Chng:-36.26%
1M Chng:+29.65%
Add to Watch List