Annexon Inc. (ANNX) Stock Price

3.75 ▼ -0.14 (-3.60%)
Open: 3.80 Vol: 184.64K Day's range: 3.75 - 3.96 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.75▼ 3.77▼ 3.78▼ 3.88▼ 3.59▲
MA10 3.76▼ 3.79▼ 3.84▼ 3.77▼ 3.38▲
MA20 3.77▼ 3.84▼ 3.82▼ 3.59▲ 3.36▲
MA50 3.81▼ 3.87▼ 3.90▼ 3.22▲ 10.36▼
MA100 3.84▼ 3.88▼ 3.56▲ 3.67▲ 17.66▼
MA200 3.85▼ 3.54▲ 3.44▲ 9.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.014▼ 0.026▲ 0.633▲
RSI 37.168▼ 38.568▼ 41.540▼ 55.444▲ 35.767▼
STOCH 6.250▼ 3.889▼ 14.474▼ 78.227     73.720    
WILL %R -100.000▼ -100.000▼ -84.000▼ -33.898     -19.139▲
CCI -96.523     -98.386     -114.680▼ 50.311     113.550▲
Latest Filters Detected On ANNX
MA $ANNX MA(50) Crossed Below MA(200) Set Alert
Annexon Inc. News
Monday, July 04, 2022 12:51 AM
Annexon Inc. (NASDAQ:ANNX) went up by 3.18% from its latest closing price compared to the recent 1-year high of $23.84. The company’s stock price has collected 1.04% of gains in the last five trading ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ANNX historical stock data
date open high low close volume
05/07/22 3.80 3.96 3.75 3.75 184,642
01/07/22 3.78 3.915 3.68 3.89 221,810
30/06/22 3.96 3.96 3.62 3.77 252,900
29/06/22 3.99 4.15 3.84 4.01 238,300
28/06/22 3.90 4.10 3.82 4.00 240,818
27/06/22 3.82 4.0825 3.58 3.91 279,791
24/06/22 3.95 4.05 3.76 3.85 4,231,700
23/06/22 3.40 3.93 3.40 3.91 375,212
22/06/22 3.15 3.40 3.14 3.39 404,359
21/06/22 3.06 3.29 3.00 3.21 341,157
Quote Details
52wk Low:2.06
52wk High:23.81
Vol:184.64K
Avg Vol(3m):8.2M
1Y Chng:-82.95%
1M Chng:+10.62%
Add to Watch List