Annexon Inc. (ANNX) Stock Price

21.765 ▼ -0.235 (-1.07%)
Open: 21.735 Vol: 23.59K Day's range: 21.275 - 21.835 Oct 18, 09:53 EDT
IEX Real-Time Price
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▲ 21.96▼ 21.90▼ 21.68▲ 20.73▲
MA10 21.82▼ 21.88▼ 21.88▼ 20.67▲ 19.51▲
MA20 21.91▼ 21.86▼ 21.77▼ 20.45▲ 20.93▲
MA50 21.87▼ 21.54▲ 20.78▲ 19.38▲ 23.60▼
MA100 21.86▼ 20.63▲ 19.98▲ 20.92▲ N/A    
MA200 21.52▲ 20.10▲ 20.24▲ 23.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.031▼ -0.064▼ 0.216▲ 0.392▲
RSI 45.850▼ 49.823▼ 57.900▲ 59.769▲ 51.371▲
STOCH 45.276     74.676     64.436     87.515▲ 67.123    
WILL %R -36.774     -39.877     -44.318     -10.704▲ -24.668▲
CCI -41.146     -169.143▼ -162.641▼ 101.360▲ 76.515    
Latest Filters Detected On ANNX
MA $ANNX MA(50) Crossed Below MA(200) Set Alert
Annexon Inc. News
Friday, October 15, 2021 11:19 AM
Stock analysts at Benchmark Co. initiated coverage on shares of  Kirkland's (NASDAQ:KIRK) in a report issued on Thursday. The brokerage set a Buy rating on the Retail/Wholesale stock. A ...
Friday, October 15, 2021 05:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$170.69 And 5 day price change is $0.90 (0.53%)  with average volume for 5 day average is 3,601,640. While technical analysis for average 20 ...
Thursday, October 14, 2021 05:25 AM
Inhibrx (NASDAQ:INBX)‘s stock had its Buy rating Reiterated by analysts at JMP Securities – 5 stars in a research report issued to clients and investors. A price-to-earnings ratio of #N/A, market cap ...
ANNX historical stock data
date open high low close volume
18/10/21 21.735 21.835 21.275 21.765 23,585
15/10/21 22.27 22.27 21.05 22.00 178,674
14/10/21 21.67 22.335 21.56 21.82 174,003
13/10/21 21.16 21.68 21.0275 21.63 110,026
12/10/21 19.82 21.265 19.725 21.18 107,845
11/10/21 20.41 20.41 19.62 19.72 125,834
08/10/21 19.67 20.545 19.41 20.18 213,122
07/10/21 19.49 19.79 19.245 19.65 188,510
06/10/21 18.97 19.7629 18.97 19.41 350,362
05/10/21 18.94 19.40 18.375 19.30 303,250
Quote Details
52wk Low:15.52
52wk High:38.01
Vol:23.59K
Avg Vol(3m):3.3M
1Y Chng:-8.78%
1M Chng:+23.04%
Add to Watch List