| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.67▼ | 4.66▼ | 4.52▲ | 5.70▼ |
| MA10 | 4.63▼ | 4.65▼ | 4.59▼ | 4.84▼ | 5.82▼ |
| MA20 | 4.64▼ | 4.62▼ | 4.61▼ | 5.61▼ | 5.09▼ |
| MA50 | 4.66▼ | 4.61▼ | 4.63▼ | 5.64▼ | 3.75▲ |
| MA100 | 4.59▼ | 4.71▼ | 5.28▼ | 4.84▼ | 4.51▲ |
| MA200 | 4.62▼ | 5.37▼ | 5.97▼ | 3.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.014▲ | -0.175▼ | -0.100▼ |
| RSI | 34.618▼ | 46.772▼ | 46.761▼ | 36.074▼ | 48.638▼ |
| STOCH | 27.885 | 68.333 | 67.185 | 10.374▼ | 42.816 |
| WILL %R | -100.000▼ | -43.519 | -45.536 | -85.652▼ | -83.921▼ |
| CCI | -209.524▼ | 12.994 | -17.528 | -68.060 | -89.450 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.37 | 4.83 | 4.26 | 4.59 | 1,899,183 |
| 24/04/24 | 4.83 | 4.85 | 4.41 | 4.45 | 3,606,173 |
| 23/04/24 | 4.55 | 4.69 | 4.44 | 4.44 | 855,678 |
| 22/04/24 | 4.51 | 4.665 | 4.38 | 4.545 | 1,157,650 |
| 19/04/24 | 4.33 | 4.71 | 4.28 | 4.56 | 1,154,414 |
| 18/04/24 | 4.60 | 4.76 | 4.38 | 4.44 | 1,394,594 |
| 17/04/24 | 5.14 | 5.21 | 4.58 | 4.585 | 1,977,303 |
| 16/04/24 | 5.54 | 5.70 | 5.11 | 5.115 | 1,345,062 |
| 15/04/24 | 5.99 | 5.99 | 5.455 | 5.74 | 1,306,981 |
| 12/04/24 | 5.98 | 6.0699 | 5.86 | 5.98 | 1,301,166 |
|
|
||||
|
|
||||
|
|