Annexon Inc. (ANNX) Stock Price

2.89 ▲ +0.08 (+2.85%)
Open: 2.85 Vol: 1.88M Day's range: 2.7405 - 3.11 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.91▼ 2.96▼ 2.92▼ 2.60▲ 2.55▲
MA10 2.91▼ 2.92▼ 2.92▼ 2.50▲ 2.25▲
MA20 2.95▼ 2.90▼ 2.69▲ 2.51▲ 2.22▲
MA50 2.93▼ 2.61▲ 2.53▲ 2.17▲ 4.29▼
MA100 2.92▼ 2.51▲ 2.48▲ 2.25▲ 4.22▼
MA200 2.70▲ 2.48▲ 2.39▲ 3.99▼ 5.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.016▼ 0.015▲ 0.022▲ 0.216▲
RSI 36.969▼ 56.947▲ 62.425▲ 70.481▲ 50.010▲
STOCH 39.722     70.952     71.240     64.490     76.917    
WILL %R -88.889▼ -55.714     -30.469     -25.581     -12.055▲
CCI -78.393     -36.366     39.436     261.573▲ 142.757▲
Latest Filters Detected On ANNX
RSI $ANNX RSI(14) Crossed Above 70 Set Alert
Annexon Inc. News
Monday, March 17, 2025 09:04 AM
Annexon Biosciences (Nasdaq: ANNX) is developing therapeutics that stop classical complement-driven neurodegeneration as first-in-kind treatments for millions of people living with serious ...
Monday, January 27, 2025 02:15 PM
In a challenging market environment, Annexon Inc. (ANNX) stock has reached its 52-week low, trading at $3.85, with a market capitalization of $413 million. According to InvestingPro analysis, the ...
Monday, December 23, 2024 02:00 AM
Biopharmaceutical company Annexon (ANNX) is showing promising results in developing treatments for inflammatory-related diseases. Its flagship candidate, ANX005, showed positive topline Phase 3 ...
ANNX historical stock data
date open high low close volume
03/07/25 2.85 3.11 2.7405 2.89 1,884,073
02/07/25 2.51 2.98 2.46 2.81 3,089,363
01/07/25 2.37 2.53 2.30 2.47 1,008,387
30/06/25 2.43 2.485 2.36 2.40 1,055,980
27/06/25 2.45 2.4917 2.365 2.41 1,142,281
26/06/25 2.39 2.53 2.36 2.45 2,013,811
25/06/25 2.46 2.465 2.315 2.39 1,251,462
24/06/25 2.42 2.49 2.385 2.45 925,356
23/06/25 2.38 2.40 2.25 2.38 1,283,494
20/06/25 2.36 2.415 2.30 2.38 1,626,365
Quote Details
52wk Low:1.285
52wk High:7.85
Vol:1.88M
Avg Vol(3m):20.6M
1Y Chng:-48.67%
1M Chng:+46.70%
Add to Watch List