| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.96▼ | 21.90▼ | 21.68▲ | 20.73▲ |
| MA10 | 21.82▼ | 21.88▼ | 21.88▼ | 20.67▲ | 19.51▲ |
| MA20 | 21.91▼ | 21.86▼ | 21.77▼ | 20.45▲ | 20.93▲ |
| MA50 | 21.87▼ | 21.54▲ | 20.78▲ | 19.38▲ | 23.60▼ |
| MA100 | 21.86▼ | 20.63▲ | 19.98▲ | 20.92▲ | N/A |
| MA200 | 21.52▲ | 20.10▲ | 20.24▲ | 23.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.031▼ | -0.064▼ | 0.216▲ | 0.392▲ |
| RSI | 45.850▼ | 49.823▼ | 57.900▲ | 59.769▲ | 51.371▲ |
| STOCH | 45.276 | 74.676 | 64.436 | 87.515▲ | 67.123 |
| WILL %R | -36.774 | -39.877 | -44.318 | -10.704▲ | -24.668▲ |
| CCI | -41.146 | -169.143▼ | -162.641▼ | 101.360▲ | 76.515 |
| ▼ MA | $ANNX MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, October 15, 2021 11:19 AM
Stock analysts at Benchmark Co. initiated coverage on shares of Kirkland's (NASDAQ:KIRK) in a report issued on Thursday. The brokerage set a Buy rating on the Retail/Wholesale stock. A ...
|
|
Friday, October 15, 2021 05:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$170.69 And 5 day price change is $0.90 (0.53%) with average volume for 5 day average is 3,601,640. While technical analysis for average 20 ...
|
|
Thursday, October 14, 2021 05:25 AM
Inhibrx (NASDAQ:INBX)‘s stock had its Buy rating Reiterated by analysts at JMP Securities – 5 stars in a research report issued to clients and investors. A price-to-earnings ratio of #N/A, market cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 21.735 | 21.835 | 21.275 | 21.765 | 23,585 |
| 15/10/21 | 22.27 | 22.27 | 21.05 | 22.00 | 178,674 |
| 14/10/21 | 21.67 | 22.335 | 21.56 | 21.82 | 174,003 |
| 13/10/21 | 21.16 | 21.68 | 21.0275 | 21.63 | 110,026 |
| 12/10/21 | 19.82 | 21.265 | 19.725 | 21.18 | 107,845 |
| 11/10/21 | 20.41 | 20.41 | 19.62 | 19.72 | 125,834 |
| 08/10/21 | 19.67 | 20.545 | 19.41 | 20.18 | 213,122 |
| 07/10/21 | 19.49 | 19.79 | 19.245 | 19.65 | 188,510 |
| 06/10/21 | 18.97 | 19.7629 | 18.97 | 19.41 | 350,362 |
| 05/10/21 | 18.94 | 19.40 | 18.375 | 19.30 | 303,250 |
|
|
||||
|
|
||||
|
|