| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.98▼ | 3.98▼ | 4.21▼ | 4.56▼ |
| MA10 | 3.99▼ | 3.99▼ | 3.99▼ | 4.55▼ | 4.96▼ |
| MA20 | 3.98▼ | 3.98▼ | 4.03▼ | 4.86▼ | 5.14▼ |
| MA50 | 3.99▼ | 4.13▼ | 4.44▼ | 5.24▼ | 5.01▼ |
| MA100 | 3.98▼ | 4.47▼ | 4.72▼ | 5.32▼ | 4.15▼ |
| MA200 | 4.02▼ | 4.75▼ | 5.01▼ | 5.40▼ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.021▲ | -0.110▼ | -0.190▼ |
| RSI | 37.695▼ | 37.756▼ | 28.540▼ | 26.120▼ | 36.079▼ |
| STOCH | 54.729 | 55.048 | 55.015 | 7.094▼ | 12.992▼ |
| WILL %R | -93.750▼ | -55.556 | -79.661▼ | -95.139▼ | -97.407▼ |
| CCI | -236.574▼ | -1.215 | -56.621 | -153.896▼ | -197.395▼ |
|
Thursday, July 16, 2026 11:05 AM
(Nasdaq: ANNX), a biopharmaceutical company advancing the next generation platform of targeted immunotherapies aimed at neuroinflammatory diseases that impact nearly 10 million people worldwide, today ...
|
|
Wednesday, December 17, 2025 10:14 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, December 17, 2025 05:13 PM
Annexon Inc. (NASDAQ:ANNX) is one of the best multibagger penny stocks to buy right now. On December 1, Clear Street initiated coverage of Annexon Inc. (NASDAQ:ANNX) with a Buy rating and a $17 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 3.97 | 4.035 | 3.88 | 3.95 | 2,896,023 |
| 11/09/26 | 4.195 | 4.195 | 3.92 | 3.94 | 3,935,106 |
| 10/09/26 | 4.33 | 4.33 | 4.04 | 4.14 | 4,204,025 |
| 09/09/26 | 4.60 | 4.66 | 4.34 | 4.37 | 5,527,865 |
| 08/09/26 | 4.76 | 4.785 | 4.64 | 4.67 | 2,131,656 |
| 04/09/26 | 4.81 | 4.905 | 4.79 | 4.87 | 1,227,540 |
| 03/09/26 | 4.93 | 5.04 | 4.765 | 4.84 | 2,313,210 |
| 02/09/26 | 4.90 | 5.075 | 4.78 | 4.93 | 1,842,171 |
| 01/09/26 | 5.00 | 5.00 | 4.85 | 4.89 | 1,472,348 |
| 31/08/26 | 4.99 | 5.04 | 4.83 | 4.94 | 2,349,363 |
|
|
||||
|
|
||||
|
|