| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.23▲ | 6.22▲ | 6.04▲ | 5.47▲ |
| MA10 | 6.25▼ | 6.20▲ | 6.21▲ | 5.97▲ | 5.35▲ |
| MA20 | 6.25▲ | 6.21▲ | 6.18▲ | 5.49▲ | 5.48▲ |
| MA50 | 6.20▲ | 6.12▲ | 5.93▲ | 5.27▲ | 4.20▲ |
| MA100 | 6.22▲ | 5.93▲ | 5.79▲ | 5.38▲ | 4.59▲ |
| MA200 | 6.17▲ | 5.71▲ | 5.37▲ | 4.46▲ | 10.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.007▼ | 0.074▲ | 0.024▲ |
| RSI | 56.051▲ | 55.486▲ | 60.276▲ | 63.054▲ | 58.236▲ |
| STOCH | 62.222 | 57.879 | 28.431 | 68.348 | 35.869 |
| WILL %R | -40.000 | -58.824 | -58.824 | -11.696▲ | -36.728 |
| CCI | -26.923 | 60.886 | 92.643 | 100.826▲ | 124.748▲ |
| ▲ GAP | $ANNX Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.31 | 6.45 | 6.11 | 6.25 | 1,171,847 |
| 25/07/24 | 6.12 | 6.42 | 6.05 | 6.175 | 1,132,291 |
| 24/07/24 | 5.77 | 6.29 | 5.63 | 6.09 | 1,991,804 |
| 23/07/24 | 5.74 | 6.04 | 5.675 | 5.87 | 875,673 |
| 22/07/24 | 5.65 | 5.86 | 5.46 | 5.825 | 1,129,566 |
| 19/07/24 | 5.66 | 5.98 | 5.55 | 5.63 | 1,314,810 |
| 18/07/24 | 5.905 | 5.945 | 5.42 | 5.60 | 1,583,747 |
| 17/07/24 | 6.10 | 6.24 | 5.66 | 5.87 | 1,694,564 |
| 16/07/24 | 6.28 | 6.28 | 6.10 | 6.18 | 1,898,032 |
| 15/07/24 | 6.05 | 6.25 | 5.95 | 6.17 | 3,380,052 |
|
|
||||
|
|
||||
|
|