Annexon Inc. (ANNX) Stock Price

2.34 ▼ -0.15 (-6.02%)
Open: 2.46 Vol: 397.5K Day's range: 2.33 - 2.55 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.42▼ 2.44▼ 2.53▼ 2.47▼
MA10 2.38▼ 2.46▼ 2.48▼ 2.56▼ 2.22▲
MA20 2.43▼ 2.51▼ 2.57▼ 2.44▼ 2.57▼
MA50 2.47▼ 2.59▼ 2.58▼ 2.21▲ 3.93▼
MA100 2.56▼ 2.58▼ 2.51▼ 2.61▼ 4.45▼
MA200 2.60▼ 2.48▼ 2.34▲ 3.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ -0.027▼ -0.016▼ 0.107▲
RSI 22.476▼ 29.658▼ 31.385▼ 47.702▼ 43.321▼
STOCH 2.646▼ 18.146▼ 13.703▼ 47.499     66.562    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.197     -46.154    
CCI -88.598     -199.267▼ -135.700▼ -102.013▼ 43.189    
Latest Filters Detected On ANNX
RSI $ANNX RSI(14) Crossed Below 50 Set Alert
MACD $ANNX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANNX Price Crossed Below MA(26) Set Alert
BREAK $ANNX Price Breaks 10 Days Low Set Alert
Annexon Inc. News
Saturday, December 02, 2023 07:35 AM
AEye Inc (LIDR) received a consensus recommendation of a Hold from analysts. That translates to a mean rating of 3.00. LIDR has a Sell rating from 0 analyst (s) out of 1 analysts who have looked at ...
Friday, December 01, 2023 04:00 PM
Dave’s 38 years of experience in the financial services industry has helped to shape the vision behind the establishment and growth of Annex, an elite fee-only fiduciary financial services firm.
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ANNX historical stock data
date open high low close volume
01/12/23 2.46 2.55 2.33 2.34 397,500
30/11/23 2.65 2.81 2.40 2.49 732,500
29/11/23 2.58 2.74 2.58 2.60 221,400
28/11/23 2.677 2.70 2.545 2.57 195,500
27/11/23 2.70 2.76 2.58 2.66 362,100
24/11/23 2.53 2.78 2.50 2.72 98,700
22/11/23 2.55 2.59 2.40 2.51 390,800
21/11/23 2.57 2.65 2.47 2.53 265,900
20/11/23 2.55 2.66 2.50 2.58 223,100
17/11/23 2.58 2.65 2.51 2.60 191,800
Quote Details
52wk Low:1.57
52wk High:7.65
Vol:397.5K
Avg Vol(3m):5.5M
1Y Chng:-57.91%
1M Chng:+32.20%
Add to Watch List