| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.77▼ | 3.78▼ | 3.88▼ | 3.59▲ |
| MA10 | 3.76▼ | 3.79▼ | 3.84▼ | 3.77▼ | 3.38▲ |
| MA20 | 3.77▼ | 3.84▼ | 3.82▼ | 3.59▲ | 3.36▲ |
| MA50 | 3.81▼ | 3.87▼ | 3.90▼ | 3.22▲ | 10.36▼ |
| MA100 | 3.84▼ | 3.88▼ | 3.56▲ | 3.67▲ | 17.66▼ |
| MA200 | 3.85▼ | 3.54▲ | 3.44▲ | 9.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.014▼ | 0.026▲ | 0.633▲ |
| RSI | 37.168▼ | 38.568▼ | 41.540▼ | 55.444▲ | 35.767▼ |
| STOCH | 6.250▼ | 3.889▼ | 14.474▼ | 78.227 | 73.720 |
| WILL %R | -100.000▼ | -100.000▼ | -84.000▼ | -33.898 | -19.139▲ |
| CCI | -96.523 | -98.386 | -114.680▼ | 50.311 | 113.550▲ |
| ▼ MA | $ANNX MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, July 04, 2022 12:51 AM
Annexon Inc. (NASDAQ:ANNX) went up by 3.18% from its latest closing price compared to the recent 1-year high of $23.84. The company’s stock price has collected 1.04% of gains in the last five trading ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, June 28, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 3.80 | 3.96 | 3.75 | 3.75 | 184,642 |
| 01/07/22 | 3.78 | 3.915 | 3.68 | 3.89 | 221,810 |
| 30/06/22 | 3.96 | 3.96 | 3.62 | 3.77 | 252,900 |
| 29/06/22 | 3.99 | 4.15 | 3.84 | 4.01 | 238,300 |
| 28/06/22 | 3.90 | 4.10 | 3.82 | 4.00 | 240,818 |
| 27/06/22 | 3.82 | 4.0825 | 3.58 | 3.91 | 279,791 |
| 24/06/22 | 3.95 | 4.05 | 3.76 | 3.85 | 4,231,700 |
| 23/06/22 | 3.40 | 3.93 | 3.40 | 3.91 | 375,212 |
| 22/06/22 | 3.15 | 3.40 | 3.14 | 3.39 | 404,359 |
| 21/06/22 | 3.06 | 3.29 | 3.00 | 3.21 | 341,157 |
|
|
||||
|
|
||||
|
|