Annexon Inc. (ANNX) Stock Price

3.85 ▼ -0.13 (-3.27%)
Open: 4.08 Vol: 300.99K Day's range: 3.75 - 4.08 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.82▲ 3.82▲ 3.88▼ 4.17▼
MA10 3.84▲ 3.82▲ 3.87▼ 3.91▼ 5.34▼
MA20 3.81▲ 3.89▼ 3.90▼ 4.22▼ 5.52▼
MA50 3.85▼ 3.91▼ 3.87▼ 5.54▼ 5.00▼
MA100 3.91▼ 3.89▼ 4.09▼ 5.51▼ 9.97▼
MA200 3.91▼ 4.15▼ 4.67▼ 5.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.013▼ 0.036▲ -0.284▼
RSI 55.101▲ 44.205▼ 45.260▼ 31.210▼ 36.416▼
STOCH 76.111     38.750     14.040▼ 31.145     10.430▼
WILL %R -12.500▲ -69.565     -75.862▼ -79.000▼ -94.763▼
CCI 69.485     -22.484     -66.618     -58.306     -104.906▼
Latest Filters Detected On ANNX
GAP $ANNX Open Gap Up %2 Set Alert
CDL $ANNX Engulfing Candlestick Pattern Detected Set Alert
Annexon Inc. News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
ANNX historical stock data
date open high low close volume
30/03/23 4.08 4.08 3.75 3.85 300,991
29/03/23 3.98 4.09 3.90 3.98 491,785
28/03/23 3.95 4.08 3.78 3.87 2,027,971
27/03/23 3.88 4.00 3.85 3.88 199,009
24/03/23 3.70 3.90 3.65 3.83 320,116
23/03/23 3.79 3.91 3.64 3.74 265,443
22/03/23 4.00 4.00 3.74 3.77 348,273
21/03/23 4.14 4.25 3.975 3.99 867,230
20/03/23 4.07 4.17 4.02 4.095 236,123
17/03/23 4.14 4.16 4.00 4.07 352,591
Quote Details
52wk Low:2.06
52wk High:7.65
Vol:300.99K
Avg Vol(3m):10.5M
1Y Chng:+82.46%
1M Chng:-35.19%
Add to Watch List