| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.74▼ | 3.74▼ | 3.90▼ | 3.95▼ |
| MA10 | 3.70▼ | 3.75▼ | 3.77▼ | 4.00▼ | 4.39▼ |
| MA20 | 3.72▼ | 3.79▼ | 3.85▼ | 4.03▼ | 4.85▼ |
| MA50 | 3.75▼ | 3.91▼ | 3.97▼ | 4.57▼ | 5.07▼ |
| MA100 | 3.78▼ | 3.99▼ | 4.01▼ | 4.97▼ | 4.03▼ |
| MA200 | 3.84▼ | 4.00▼ | 4.11▼ | 5.31▼ | 4.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.012▼ | 0.005▲ | -0.174▼ |
| RSI | 23.065▼ | 28.162▼ | 27.331▼ | 32.600▼ | 37.815▼ |
| STOCH | 11.004▼ | 37.072 | 20.182 | 25.509 | 11.814▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.667▼ | -98.644▼ |
| CCI | -135.674▼ | -156.916▼ | -158.876▼ | -147.885▼ | -103.176▼ |
| ▼ BREAK | $ANNX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 02, 2026 03:01 AM
(Nasdaq: ANNX), a biopharmaceutical company advancing the next generation platform of targeted immunotherapies aimed at neuroinflammatory diseases that impact nearly 10 million people worldwide, today ...
|
|
Monday, August 17, 2026 09:05 AM
BRISBANE, Calif., Aug. 17, 2026 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a biopharmaceutical company advancing the next generation platform of targeted immunotherapies aimed at ...
|
|
Tuesday, August 11, 2026 03:28 PM
An announcement from Annexon Biosciences ( (ANNX) ) is now available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.79 | 3.85 | 3.66 | 3.67 | 4,002,252 |
| 13/10/26 | 3.96 | 3.96 | 3.78 | 3.83 | 3,343,826 |
| 12/10/26 | 4.02 | 4.055 | 3.95 | 3.96 | 1,927,485 |
| 09/10/26 | 3.97 | 4.135 | 3.97 | 4.02 | 2,384,014 |
| 08/10/26 | 3.99 | 4.035 | 3.855 | 4.00 | 3,213,793 |
| 07/10/26 | 3.99 | 4.175 | 3.91 | 4.01 | 2,446,741 |
| 06/10/26 | 4.21 | 4.26 | 4.01 | 4.03 | 2,693,806 |
| 05/10/26 | 4.25 | 4.31 | 4.06 | 4.20 | 3,446,287 |
| 02/10/26 | 4.21 | 4.265 | 4.105 | 4.19 | 4,019,403 |
| 01/10/26 | 4.18 | 4.38 | 4.12 | 4.12 | 3,919,070 |
|
|
||||
|
|
||||
|
|