| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.42▼ | 2.44▼ | 2.53▼ | 2.47▼ |
| MA10 | 2.38▼ | 2.46▼ | 2.48▼ | 2.56▼ | 2.22▲ |
| MA20 | 2.43▼ | 2.51▼ | 2.57▼ | 2.44▼ | 2.57▼ |
| MA50 | 2.47▼ | 2.59▼ | 2.58▼ | 2.21▲ | 3.93▼ |
| MA100 | 2.56▼ | 2.58▼ | 2.51▼ | 2.61▼ | 4.45▼ |
| MA200 | 2.60▼ | 2.48▼ | 2.34▲ | 3.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.027▼ | -0.016▼ | 0.107▲ |
| RSI | 22.476▼ | 29.658▼ | 31.385▼ | 47.702▼ | 43.321▼ |
| STOCH | 2.646▼ | 18.146▼ | 13.703▼ | 47.499 | 66.562 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.197 | -46.154 |
| CCI | -88.598 | -199.267▼ | -135.700▼ | -102.013▼ | 43.189 |
|
Saturday, December 02, 2023 07:35 AM
AEye Inc (LIDR) received a consensus recommendation of a Hold from analysts. That translates to a mean rating of 3.00. LIDR has a Sell rating from 0 analyst (s) out of 1 analysts who have looked at ...
|
|
Friday, December 01, 2023 04:00 PM
Dave’s 38 years of experience in the financial services industry has helped to shape the vision behind the establishment and growth of Annex, an elite fee-only fiduciary financial services firm.
|
|
Friday, December 01, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 2.46 | 2.55 | 2.33 | 2.34 | 397,500 |
| 30/11/23 | 2.65 | 2.81 | 2.40 | 2.49 | 732,500 |
| 29/11/23 | 2.58 | 2.74 | 2.58 | 2.60 | 221,400 |
| 28/11/23 | 2.677 | 2.70 | 2.545 | 2.57 | 195,500 |
| 27/11/23 | 2.70 | 2.76 | 2.58 | 2.66 | 362,100 |
| 24/11/23 | 2.53 | 2.78 | 2.50 | 2.72 | 98,700 |
| 22/11/23 | 2.55 | 2.59 | 2.40 | 2.51 | 390,800 |
| 21/11/23 | 2.57 | 2.65 | 2.47 | 2.53 | 265,900 |
| 20/11/23 | 2.55 | 2.66 | 2.50 | 2.58 | 223,100 |
| 17/11/23 | 2.58 | 2.65 | 2.51 | 2.60 | 191,800 |
|
|
||||
|
|
||||
|
|