| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▼ | 5.29▼ | 5.28▼ | 5.28▼ | 5.83▼ |
| MA10 | 5.29▼ | 5.29▼ | 5.33▼ | 5.28▼ | 6.50▼ |
| MA20 | 5.28▼ | 5.34▼ | 5.34▼ | 6.09▼ | 6.32▼ |
| MA50 | 5.29▼ | 5.31▼ | 5.27▼ | 6.61▼ | 5.65▼ |
| MA100 | 5.34▼ | 5.28▼ | 5.73▼ | 6.33▼ | 4.73▲ |
| MA200 | 5.36▼ | 5.85▼ | 6.56▼ | 5.83▼ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.012▼ | -0.066▼ | -0.237▼ |
| RSI | 41.740▼ | 42.580▼ | 44.303▼ | 28.268▼ | 43.804▼ |
| STOCH | 63.403 | 23.708 | 9.585▼ | 18.431▼ | 31.589 |
| WILL %R | -100.000▼ | -91.803▼ | -91.803▼ | -88.594▼ | -92.335▼ |
| CCI | -74.134 | -64.795 | -94.194 | -44.402 | -115.298▼ |
|
Wednesday, November 27, 2024 08:00 AM
BRISBANE, Calif., Nov. 15, 2024 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a biopharmaceutical company advancing a late-stage clinical platform of novel therapies for people living with ...
|
|
Thursday, November 21, 2024 03:59 PM
Mutual of America Capital Management LLC grew its stake in Annexon, Inc. (NASDAQ:ANNX – Free Report) by 3.1% in the third quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Thursday, November 21, 2024 03:59 PM
Mutual of America Capital Management LLC grew its stake in Annexon, Inc. (NASDAQ:ANNX – Free Report) by 3.1% in the third quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 5.40 | 5.54 | 5.235 | 5.26 | 949,642 |
| 29/11/24 | 5.32 | 5.47 | 5.30 | 5.39 | 757,730 |
| 27/11/24 | 5.28 | 5.50 | 5.27 | 5.34 | 1,026,711 |
| 26/11/24 | 5.11 | 5.41 | 5.05 | 5.29 | 1,373,011 |
| 25/11/24 | 5.14 | 5.35 | 5.065 | 5.10 | 2,534,115 |
| 22/11/24 | 5.18 | 5.32 | 5.08 | 5.14 | 1,196,512 |
| 21/11/24 | 5.16 | 5.44 | 5.06 | 5.17 | 2,221,374 |
| 20/11/24 | 5.46 | 5.46 | 5.045 | 5.16 | 1,544,290 |
| 19/11/24 | 5.51 | 5.62 | 5.35 | 5.46 | 1,431,575 |
| 18/11/24 | 6.13 | 6.22 | 5.44 | 5.46 | 1,674,747 |
|
|
||||
|
|
||||
|
|