Annexon Inc. (ANNX) Stock Price

24.06 ▲ +0.12 (+0.50%)
Open: 24.60 Vol: 50.91K Day's range: 24.06 - 25.26 Aug 12, 11:11 EDT
IEX Real-Time Price
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▼ 24.59▼ 24.14▼ 22.59▲ N/A    
MA10 24.77▼ 24.03▲ 23.72▲ 21.05▲ N/A    
MA20 24.50▼ 23.51▲ 22.77▲ N/A     N/A    
MA50 23.84▲ 22.63▲ 21.57▲ N/A     N/A    
MA100 23.06▲ 21.23▲ N/A     N/A     N/A    
MA200 22.61▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ N/A     N/A     N/A     N/A    
RSI 46.655▼ N/A     N/A     N/A     N/A    
STOCH 26.932     82.113▲ 83.583▲ N/A     N/A    
WILL %R -100.000▼ -50.420     -29.197     N/A     N/A    
CCI -160.632▼ 39.281     106.241▲ N/A     N/A    
Latest Filters Detected On ANNX
CDL $ANNX Shooting Star Candlestick Pattern Detected Set Alert
Annexon Inc. News
Friday, August 07, 2020 01:44 AM
(Nasdaq: ANNX), a clinical-stage biopharmaceutical company developing a pipeline of novel therapies for patients with classical complement-mediated disorders of the body, brain and eye, today ...
Thursday, July 30, 2020 07:00 AM
SOUTH SAN FRANCISCO, Calif., July 30, 2020 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a clinical-stage biopharmaceutical company developing a pipeline of novel therapies for patients with ...
Thursday, July 30, 2020 05:09 AM
July 30, 2020 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a clinical-stage biopharmaceutical company developing a pipeline of novel therapies for patients with classical complement-mediated ...
ANNX historical stock data
date open high low close volume
12/08/20 24.60 25.26 24.06 24.06 50,914
11/08/20 22.29 24.67 22.065 23.94 155,727
10/08/20 21.24 23.0602 21.24 22.02 154,878
07/08/20 21.17 26.90 20.00 21.74 398,071
06/08/20 21.90 21.90 20.50 21.17 136,691
05/08/20 19.61 22.3699 19.01 21.83 291,834
04/08/20 20.02 20.02 18.94 19.23 97,522
03/08/20 18.05 20.35 18.05 19.85 167,232
31/07/20 18.70 18.948 16.77 18.23 186,393
30/07/20 19.14 19.65 18.23 18.41 119,054
Quote Details
52wk Low:15.33
52wk High:26.90
Vol:50.91K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 862.05M