Annexon Inc. (ANNX) Stock Price

5.11 ▼ -0.63 (-10.98%)
Open: 5.57 Vol: 1.34M Day's range: 5.11 - 5.675 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▼ 5.25▼ 5.35▼ 5.81▼ 6.25▼
MA10 5.17▼ 5.44▼ 5.48▼ 6.04▼ 5.93▼
MA20 5.22▼ 5.50▼ 5.65▼ 6.34▼ 5.02▲
MA50 5.42▼ 5.78▼ 5.91▼ 5.75▼ 3.78▲
MA100 5.50▼ 5.93▼ 6.39▼ 4.70▲ 4.50▲
MA200 5.67▼ 6.43▼ 6.10▼ 3.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.035▼ -0.044▼ -0.184▼ 0.036▲
RSI 27.142▼ 27.173▼ 29.642▼ 37.862▼ 51.942▲
STOCH 12.847▼ 9.985▼ 23.909     14.658▼ 58.556    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -72.467    
CCI -131.460▼ -144.548▼ -194.545▼ -147.652▼ -16.722    
Latest Filters Detected On ANNX
MACD $ANNX MACD(12,26,9) Crossed Below Zero Set Alert
MA $ANNX Price Crossed Below MA(50) Set Alert
GAP $ANNX Open Gap Down %2 Set Alert
BREAK $ANNX Price Breaks 20 Days Low Set Alert
BREAK $ANNX Price Breaks 10 Days Low Set Alert
Annexon Inc. News
Tuesday, April 16, 2024 01:29 PM
BRISBANE, Calif., April 16, 2024 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a clinical-stage biopharmaceutical company developing a new class of complement-based medicines for people living ...
Tuesday, April 16, 2024 06:00 AM
SAN DIEGO, April 16, 2024 (GLOBE NEWSWIRE) -- (“Turnstone” or the “Company”) (Nasdaq: TSBX), a clinical-stage biotechnology company developing a differentiated approach to treat and cure patients with ...
Tuesday, April 16, 2024 04:55 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
ANNX historical stock data
date open high low close volume
16/04/24 5.57 5.675 5.11 5.11 1,342,685
15/04/24 5.99 5.99 5.455 5.74 1,306,981
12/04/24 5.98 6.0699 5.86 5.98 1,301,166
11/04/24 6.40 6.56 6.00 6.07 808,885
10/04/24 6.07 6.19 5.91 6.17 1,153,247
09/04/24 5.92 6.26 5.81 6.23 1,297,130
08/04/24 6.11 6.215 5.79 6.05 1,380,014
05/04/24 6.29 6.335 6.03 6.19 1,017,023
04/04/24 6.53 6.885 6.32 6.38 2,646,640
03/04/24 6.47 6.72 6.31 6.45 1,421,967
Quote Details
52wk Low:1.57
52wk High:8.40
Vol:1.34M
Avg Vol(3m):29.5M
1Y Chng:+0.79%
1M Chng:-4.49%
Add to Watch List