Annexon Inc. (ANNX) Stock Price

26.62 ▼ -1.09 (-3.93%)
Open: 27.62 Vol: 47.57K Day's range: 26.18 - 28.20 Oct 21, 14:55 EDT
IEX Real-Time Price
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.67▼ 26.80▼ 28.77▼ 26.96▼
MA10 26.52▲ 26.94▼ 27.30▼ 28.64▼ 25.61▲
MA20 26.68▼ 27.47▼ 28.53▼ 27.66▼ N/A    
MA50 27.32▼ 29.03▼ 28.93▼ 25.84▲ N/A    
MA100 28.47▼ 28.83▼ 28.32▼ N/A     N/A    
MA200 29.01▼ 28.35▼ 26.15▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.040▼ -0.259▼ N/A     N/A    
RSI 43.213▼ 30.311▼ 31.810▼ N/A     N/A    
STOCH 18.865▼ 12.006▼ 10.864▼ 51.954     N/A    
WILL %R -26.667     -76.842▼ -89.908▼ -89.214▼ N/A    
CCI 18.655     -107.952▼ -105.364▼ -98.940     N/A    
Latest Filters Detected On ANNX
CDL $ANNX Shooting Star Candlestick Pattern Detected Set Alert
Annexon Inc. News
Sunday, October 11, 2020 05:00 PM
With a current rating of Buy, B of A Securities initiated coverage on Annexon Inc (NASDAQ: ANNX). The price target seems to have been set at $33.00 for Annexon. The stock has a 52-week-high of $29 ...
Wednesday, September 30, 2020 02:39 AM
Annexon, Inc. (NASDAQ: ANNX) shares gained 14.3% to close at $28.05. Acer Therapeutics Inc. (NASDAQ: ACER) surged 13.8% to close at $3.13. MICT, Inc. (NASDAQ: MICT) shares rose 13.5% to close at ...
Tuesday, September 08, 2020 01:27 PM
SOUTH SAN FRANCISCO, Calif., Sept. 08, 2020 (GLOBE NEWSWIRE) -- Annexon, Inc. (“Annexon”) (Nasdaq: ANNX), a clinical-stage biopharmaceutical company developing a ...
ANNX historical stock data
date open high low close volume
21/10/20 27.62 28.20 26.18 26.62 47,571
20/10/20 30.40 30.91 26.74 27.71 110,500
19/10/20 30.76 30.76 29.755 30.04 75,357
16/10/20 28.81 31.50 28.81 30.32 121,100
15/10/20 28.52 29.85 27.59 29.16 120,100
14/10/20 29.48 30.39 28.05 28.80 169,700
13/10/20 28.81 29.74 28.015 29.40 114,600
12/10/20 28.16 29.69 27.51 29.11 125,925
09/10/20 27.55 28.205 27.28 27.88 81,400
08/10/20 27.27 27.89 26.74 27.33 115,300
Quote Details
52wk Low:15.33
52wk High:31.84
Vol:47.57K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+4.35%
Add to Watch List