Annexon Inc. (ANNX) Stock Price

25.41 ▲ +1.19 (+4.91%)
Open: 24.46 Vol: 44.61K Day's range: 24.21 - 25.70 Jan 15, 12:37 EST
IEX Real-Time Price
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.52▼ 25.45▼ 25.13▲ 23.27▲ 26.34▼
MA10 25.49▼ 24.91▲ 24.65▲ 23.09▲ 25.46▼
MA20 25.25▲ 24.27▲ 23.52▲ 25.71▼ 25.19▲
MA50 24.35▲ 23.05▲ 22.90▲ 24.86▲ N/A    
MA100 23.31▲ 22.91▲ 24.88▲ 25.11▲ N/A    
MA200 22.91▲ 25.34▲ 25.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.094▲ 0.263▲ N/A     N/A    
RSI 58.927▲ 67.271▲ 67.821▲ N/A     N/A    
STOCH 75.669     94.697▲ 84.275▲ 33.289     47.206    
WILL %R -39.726     -13.810▲ -7.672▲ -56.404     -57.407    
CCI -13.006     83.489     93.341     22.927     -38.531    
Latest Filters Detected On ANNX
CDL $ANNX Shooting Star Candlestick Pattern Detected Set Alert
Annexon Inc. News
Tuesday, January 12, 2021 10:53 PM
Annexon as we laid the groundwork to build a leading complement therapeutics company with an innovative portfolio for a broad range of autoimmune, neurodegenerative and ophthalmic diseases,” said ...
Tuesday, January 12, 2021 04:32 AM
Annexon as we laid the groundwork to build a leading complement therapeutics company with an innovative portfolio for a broad range of autoimmune, neurodegenerative and ophthalmic diseases,” said ...
Wednesday, January 06, 2021 02:13 AM
A replay of the webcast will be archived on the Annexon website for 30 days following the presentation. About Annexon, Inc. Annexon is a clinical-stage biopharmaceutical company developing a pipeline ...
ANNX historical stock data
date open high low close volume
15/01/21 24.46 25.70 24.21 25.41 44,605
14/01/21 22.56 25.00 22.555 24.22 69,235
13/01/21 22.34 22.64 21.83 22.28 81,200
12/01/21 21.83 23.02 21.615 22.38 60,046
11/01/21 22.36 22.565 21.75 22.04 308,547
08/01/21 22.45 22.91 21.75 22.31 84,300
07/01/21 23.34 23.695 22.31 22.50 85,583
06/01/21 22.91 23.49 22.25 23.24 113,600
05/01/21 23.76 23.91 22.31 22.59 132,992
04/01/21 25.03 25.03 23.76 23.91 87,828
Quote Details
52wk Low:15.33
52wk High:31.94
Vol:44.61K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+2.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 924.18M