Annexon Inc. (ANNX) Stock Price

1.46 ▲ +0.03 (+2.10%)
Open: 1.42 Vol: 870.82K Day's range: 1.405 - 1.47 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.45▲ 1.45▲ 1.49▼ 1.86▼
MA10 1.46▲ 1.44▲ 1.44▲ 1.51▼ 2.32▼
MA20 1.45▲ 1.44▲ 1.47▼ 1.85▼ 3.45▼
MA50 1.44▲ 1.48▼ 1.45▲ 2.40▼ 4.93▼
MA100 1.44▲ 1.46▼ 1.63▼ 3.58▼ 4.33▼
MA200 1.48▼ 1.68▼ 2.07▼ 4.94▼ 6.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.000▼ 0.004▲ -0.186▼
RSI 56.442▲ 51.758▲ 48.614▼ 30.783▼ 23.796▼
STOCH 56.667     69.687     58.800     29.635     6.279▼
WILL %R -33.333     -14.286▲ -57.143     -80.874▼ -95.270▼
CCI 35.461     113.208▲ 47.887     -72.402     -126.353▼
Latest Filters Detected On ANNX
RSI $ANNX RSI(14) Crossed Above 30 Set Alert
MACD $ANNX MACD(12,26,9) Crossed Above Signal Line Set Alert
Annexon Inc. News
Wednesday, April 16, 2025 09:05 PM
BRISBANE, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a biopharmaceutical company advancing a late-stage clinical platform of novel therapies for people living with ...
Wednesday, April 16, 2025 09:05 AM
BRISBANE, Calif., April 16, 2025 (GLOBE NEWSWIRE) -- Annexon, Inc. (Nasdaq: ANNX), a biopharmaceutical company advancing a late-stage clinical platform of novel therapies for people living with ...
Tuesday, April 15, 2025 04:43 AM
The last time I wrote about Annexon (NASDAQ:ANNX) it was with respect to a Seeking Alpha article entitled "Annexon: Complement Inhibition Of GBS Only The Beginning With Strong Tech In Place".
ANNX historical stock data
date open high low close volume
17/04/25 1.42 1.47 1.405 1.46 870,816
16/04/25 1.53 1.55 1.40 1.43 1,154,865
15/04/25 1.54 1.675 1.475 1.54 1,975,832
14/04/25 1.55 1.595 1.48 1.53 1,319,214
11/04/25 1.38 1.53 1.35 1.49 1,564,264
10/04/25 1.44 1.47 1.285 1.38 1,559,725
09/04/25 1.52 1.525 1.30 1.42 5,209,745
08/04/25 1.75 1.77 1.54 1.54 1,580,775
07/04/25 1.61 1.67 1.52 1.63 3,048,632
04/04/25 1.76 1.83 1.66 1.69 1,851,533
Quote Details
52wk Low:1.285
52wk High:7.85
Vol:870.82K
Avg Vol(3m):28.4M
1Y Chng:-70.08%
1M Chng:-47.10%
Add to Watch List