| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.25▲ | 319.53▲ | 319.63▲ | 326.28▼ | 318.00▲ |
| MA10 | 319.16▲ | 320.83▼ | 322.27▼ | 322.56▼ | 321.18▼ |
| MA20 | 319.28▲ | 322.86▼ | 327.90▼ | 317.91▲ | 320.71▼ |
| MA50 | 320.37▼ | 328.14▼ | 325.55▼ | 321.02▼ | 320.92▼ |
| MA100 | 322.59▼ | 324.91▼ | 320.13▼ | 318.40▲ | 318.62▲ |
| MA200 | 328.06▼ | 319.48▲ | 316.48▲ | 316.63▲ | 291.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.324▼ | -1.452▼ | 1.067▲ | -0.121▼ |
| RSI | 50.354▲ | 34.120▼ | 35.607▼ | 50.007▲ | 50.909▲ |
| STOCH | 44.181 | 8.731▼ | 4.577▼ | 67.458 | 41.928 |
| WILL %R | -33.456 | -86.676▼ | -94.884▼ | -65.818 | -56.290 |
| CCI | 63.781 | -80.299 | -92.904 | 4.545 | 22.752 |
|
Thursday, July 03, 2025 06:53 AM
Ecarx Holdings Inc. (NASDAQ:ECX) saw its stock increase by 7.7% following the release of a detailed white paper explaining its streamlined integration of Google Automotive Services (GAS) into vehicle ...
|
|
Thursday, July 03, 2025 03:06 AM
CI/CD integration, a dedicated test farm and a focus on innovative efficiency and automation solutions reduced certification times from the expecte ...
|
|
Wednesday, July 02, 2025 01:04 PM
Grid Dynamics Holdings, Inc. (Nasdaq: GDYN) (“Grid Dynamics”), a leader in enterprise-level digital transformation services and solutions, today announced that it will host a video conference call at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 320.34 | 323.096 | 318.68 | 319.75 | 852,424 |
| 02/07/25 | 330.45 | 332.2876 | 320.25 | 320.39 | 2,925,969 |
| 01/07/25 | 331.92 | 338.8899 | 330.615 | 334.39 | 2,684,077 |
| 30/06/25 | 325.95 | 330.83 | 325.56 | 330.58 | 4,328,635 |
| 27/06/25 | 329.00 | 332.57 | 325.96 | 326.31 | 3,402,335 |
| 26/06/25 | 317.61 | 331.87 | 316.725 | 330.00 | 2,453,702 |
| 25/06/25 | 314.88 | 317.27 | 310.82 | 316.00 | 1,434,891 |
| 24/06/25 | 314.95 | 317.77 | 313.235 | 316.83 | 1,328,293 |
| 23/06/25 | 315.00 | 317.45 | 313.10 | 316.97 | 1,248,232 |
| 20/06/25 | 314.13 | 316.58 | 311.96 | 314.35 | 3,249,878 |
|
|
||||
|
|
||||
|
|