| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.91▲ | 287.10▲ | 286.46▲ | 281.82▲ | 279.30▲ |
| MA10 | 287.43▲ | 286.23▲ | 285.74▲ | 284.24▲ | 273.01▲ |
| MA20 | 287.09▲ | 285.41▲ | 284.09▲ | 280.02▲ | 277.19▲ |
| MA50 | 286.25▲ | 281.99▲ | 283.13▲ | 274.47▲ | 286.57▲ |
| MA100 | 285.54▲ | 283.65▲ | 282.05▲ | 276.94▲ | 304.62▼ |
| MA200 | 284.32▲ | 281.82▲ | 277.26▲ | 281.72▲ | 302.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.104▲ | 0.463▲ | 0.238▲ | 2.081▲ |
| RSI | 64.697▲ | 65.883▲ | 65.271▲ | 58.336▲ | 54.625▲ |
| STOCH | 85.075▲ | 84.877▲ | 81.859▲ | 44.014 | 53.782 |
| WILL %R | -16.331▲ | -7.249▲ | -4.731▲ | -26.670 | -24.380▲ |
| CCI | 113.867▲ | 172.438▲ | 150.002▲ | 83.035 | 56.179 |
|
Saturday, May 09, 2026 02:21 AM
Technology enterprises connected with customer engagement and software modernization frequently attract market attention whenever enterprise transformation activity expands across commercial sectors.
|
|
Friday, May 08, 2026 06:47 AM
The consensus estimate for Q1 2026 revenue is $134.68 million, and the earnings are expected to come in at $0.08 per share. The full year 2026's revenue is expected to be $561.41 million, and the ...
|
|
Thursday, May 07, 2026 05:41 AM
Investors were underwhelmed by the solid earnings posted by The Cigna Group ( NYSE:CI ) recently. Our analysis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 285.67 | 288.47 | 283.80 | 288.06 | 1,658,574 |
| 07/05/26 | 283.30 | 285.57 | 280.745 | 284.04 | 918,117 |
| 06/05/26 | 276.52 | 284.82 | 275.76 | 281.98 | 2,579,179 |
| 05/05/26 | 279.24 | 280.775 | 274.01 | 275.66 | 1,840,258 |
| 04/05/26 | 283.00 | 284.05 | 277.41 | 279.35 | 1,272,977 |
| 01/05/26 | 289.08 | 290.14 | 281.31 | 282.90 | 1,519,228 |
| 30/04/26 | 293.77 | 293.77 | 280.12 | 290.58 | 2,411,999 |
| 29/04/26 | 283.365 | 293.26 | 283.365 | 292.32 | 1,759,174 |
| 28/04/26 | 284.67 | 288.90 | 284.29 | 284.92 | 1,417,635 |
| 27/04/26 | 275.31 | 284.435 | 275.31 | 282.58 | 1,467,703 |
|
|
||||
|
|
||||
|
|