Cigna Corporation (CI) Stock Price

212.52 ▲ +1.57 (+0.74%)
Open: 210.96 Vol: 1.68M Day's range: 209.23 - 212.64 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.26▲ 212.21▲ 212.04▲ 208.08▲ 206.91▲
MA10 212.35▲ 211.89▲ 211.35▲ 208.78▲ 202.11▲
MA20 212.18▲ 211.06▲ 210.23▲ 206.28▲ 182.79▲
MA50 211.64▲ 209.03▲ 208.88▲ 199.46▲ 171.70▲
MA100 210.79▲ 209.01▲ 207.02▲ 179.90▲ 179.97▲
MA200 209.91▲ 206.77▲ 202.41▲ 170.19▲ 168.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.043▲ 0.247▲ -0.005▼ 3.096▲
RSI 60.919▲ 71.618▲ 68.209▲ 64.735▲ 68.942▲
STOCH 44.469     93.396▲ 96.136▲ 65.549     89.373▲
WILL %R -23.529▲ -4.211▲ -3.415▲ -1.014▲ -0.194▲
CCI 43.871     113.964▲ 114.372▲ 106.429▲ 93.852    
Latest Filters Detected On CI
BREAK $CI Price Breaks 10 Days Low Set Alert
Cigna Corporation News
Thursday, January 16, 2020 05:35 PM
AE Wealth Management LLC reduced its stake in shares of First Trust Nasdaq Cybersecurity ETF (NASDAQ:CIBR) by 0.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 147,020 shares ...
Saturday, January 11, 2020 10:44 PM
Courier Capital LLC bought a new position in Cigna Corp (NYSE:CI) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 1,297 ...
Saturday, January 11, 2020 03:05 AM
BidaskClub cut shares of Civista Bancshares (NASDAQ:CIVB) from a buy rating to a hold rating in a research report sent to investors on Tuesday morning, BidAskClub reports. Several other research ...
CI historical stock data
date open high low close volume
17/01/20 210.96 212.64 209.23 212.52 1,680,000
16/01/20 209.41 211.26 208.50 210.95 1,387,500
15/01/20 205.19 210.42 205.19 208.23 1,799,700
14/01/20 203.26 206.95 203.02 205.19 1,499,100
13/01/20 208.51 209.00 201.96 203.51 2,376,600
10/01/20 212.11 212.35 209.70 210.28 979,476
09/01/20 210.03 212.23 209.00 210.85 2,018,200
08/01/20 207.93 211.72 207.19 211.41 1,483,600
07/01/20 206.18 208.78 205.28 207.93 1,291,313
06/01/20 202.00 207.16 201.95 206.92 1,243,000
Quote Details
52wk Low:141.95
52wk High:212.64
Vol:1.68M
Avg Vol(3m):31.3M
1Y Chng:+13.36%
1M Chng:+8.66%
Add to Watch List