5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 286.38▼ | 286.22▼ | 286.55▼ | 289.56▼ | 283.38▲ |
MA10 | 286.71▼ | 286.78▼ | 288.02▼ | 288.54▼ | 284.03▲ |
MA20 | 286.41▼ | 288.21▼ | 288.67▼ | 285.12▲ | 277.02▲ |
MA50 | 286.52▼ | 288.91▼ | 289.91▼ | 286.30▼ | 288.00▼ |
MA100 | 287.70▼ | 289.77▼ | 287.51▼ | 276.85▲ | 270.10▲ |
MA200 | 288.81▼ | 287.27▼ | 284.16▲ | 282.45▲ | 238.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.026▼ | -0.196▼ | -0.423▼ | 0.335▲ | 1.427▲ |
RSI | 42.725▼ | 37.720▼ | 40.134▼ | 50.370▲ | 54.051▲ |
STOCH | 32.645 | 22.681 | 17.239▼ | 61.287 | 45.340 |
WILL %R | -81.644▼ | -89.269▼ | -92.848▼ | -62.051 | -45.698 |
CCI | -99.659 | -63.926 | -84.897 | -20.668 | 60.705 |
Friday, September 29, 2023 05:14 PM
Global health company The Cigna Group (NYSE: CI) announced it has fully resolved pending legal matters related to certain past Medicare Advantage risk adjustment practices. Under agreements with the ...
|
Friday, September 29, 2023 04:32 PM
Today across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0 ...
|
Friday, September 29, 2023 03:02 PM
During the day across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 288.33 | 288.87 | 285.27 | 286.07 | 1,358,500 |
28/09/23 | 289.41 | 293.56 | 289.41 | 290.32 | 971,674 |
27/09/23 | 289.15 | 291.26 | 286.20 | 288.61 | 1,217,600 |
26/09/23 | 293.70 | 293.81 | 287.97 | 288.47 | 1,051,400 |
25/09/23 | 289.44 | 294.36 | 289.19 | 294.34 | 806,600 |
22/09/23 | 289.37 | 292.19 | 288.80 | 289.44 | 1,150,727 |
21/09/23 | 287.30 | 292.48 | 286.09 | 290.84 | 1,696,000 |
20/09/23 | 285.81 | 288.90 | 284.29 | 287.33 | 768,000 |
19/09/23 | 284.66 | 286.63 | 283.56 | 284.64 | 735,700 |
18/09/23 | 285.00 | 286.20 | 282.82 | 285.34 | 626,300 |
|
|
||||
|
|
||||
|
|