Cigna Corporation (CI) Stock Price

154.79 ▲ +1.005 (+0.65%)
Open: 153.76 Vol: 1.4M Day's range: 153.76 - 156.98 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.86▼ 155.32▼ 155.17▼ 155.28▼ 155.20▼
MA10 155.00▼ 155.54▼ 155.08▼ 156.12▼ 159.61▼
MA20 155.06▼ 155.30▼ 155.34▼ 156.38▼ 173.95▼
MA50 155.34▼ 155.68▼ 155.82▼ 160.32▼ 186.15▼
MA100 155.23▼ 155.94▼ 156.36▼ 174.53▼ 186.36▼
MA200 155.48▼ 156.63▼ 157.11▼ 188.35▼ 162.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.034▼ -0.021▼ 0.153▲ -1.790▼
RSI 43.706▼ 45.624▼ 46.537▼ 45.214▼ 39.100▼
STOCH 18.135▼ 37.002     51.291     49.097     29.344    
WILL %R -91.453▼ -61.690     -70.208     -64.880     -77.545▼
CCI -58.441     -68.344     -56.096     -60.417     -79.282    
Latest Filters Detected On CI
GAP $CI Open Gap Down %2 Set Alert
MA $CI Price Crossed Below MA(7) Set Alert
MA $CI Price Crossed Below MA(13) Set Alert
MA $CI Price Crossed Below MA(26) Set Alert
Cigna Corporation News
Thursday, May 16, 2019 11:27 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TORONTO, May16, 2019(GLOBE NEWSWIRE) -- Colliers International Group Inc. (NASDAQ: CIGI) (TSX: CIGI) ("Colliers") announced today that its ...
Friday, May 10, 2019 09:30 AM
Industry, sector and description for Civista Bancshares. The Company's business is incidental to the subsidiary bank, which conducts a general banking business that involves collecting customer ...
Tuesday, May 07, 2019 06:01 AM
WARRENDALE, Pa.--(BUSINESS WIRE)--May 7, 2019--Bridges Health Partners LLC, a Clinically Integrated Network, and Cigna (NYSE:CI) have entered into a Collaborative Accountable Care Agreement for Cigna ...
CI historical stock data
date open high low close volume
17/05/19 153.76 156.98 153.76 154.79 1,396,592
16/05/19 155.11 158.04 153.43 153.785 1,914,478
15/05/19 154.50 155.975 151.225 155.23 1,762,437
14/05/19 157.32 158.70 155.25 155.29 2,778,511
13/05/19 155.46 157.66 154.17 157.32 2,340,963
10/05/19 156.14 158.67 153.43 158.44 2,195,587
09/05/19 154.84 157.37 154.01 155.86 1,682,201
08/05/19 154.99 157.80 153.43 156.51 1,800,897
07/05/19 157.60 158.90 153.21 155.16 2,350,494
06/05/19 151.16 159.3498 150.25 158.80 3,249,607
Quote Details
52wk Low:141.95
52wk High:226.605
Vol:1.4M
Avg Vol(3m):51.9M
1Y Chng:-9.39%
1M Chng:-6.83%
Add to Watch List