Cigna Corporation (CI) Stock Price

286.07 ▼ -4.25 (-1.46%)
Open: 288.33 Vol: 1.36M Day's range: 285.27 - 288.87 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.38▼ 286.22▼ 286.55▼ 289.56▼ 283.38▲
MA10 286.71▼ 286.78▼ 288.02▼ 288.54▼ 284.03▲
MA20 286.41▼ 288.21▼ 288.67▼ 285.12▲ 277.02▲
MA50 286.52▼ 288.91▼ 289.91▼ 286.30▼ 288.00▼
MA100 287.70▼ 289.77▼ 287.51▼ 276.85▲ 270.10▲
MA200 288.81▼ 287.27▼ 284.16▲ 282.45▲ 238.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.196▼ -0.423▼ 0.335▲ 1.427▲
RSI 42.725▼ 37.720▼ 40.134▼ 50.370▲ 54.051▲
STOCH 32.645     22.681     17.239▼ 61.287     45.340    
WILL %R -81.644▼ -89.269▼ -92.848▼ -62.051     -45.698    
CCI -99.659     -63.926     -84.897     -20.668     60.705    
Latest Filters Detected On CI
MA $CI Price Crossed Below MA(50) Set Alert
MA $CI Price Crossed Below MA(13) Set Alert
MA $CI Price Crossed Below MA(7) Set Alert
Cigna Corporation News
The Cigna Group Affirms Commitment to Medicare Advantage Customers; Resolves Allegations Related to Industry Risk Adjustment Practices
Friday, September 29, 2023 05:14 PM
Global health company The Cigna Group (NYSE: CI) announced it has fully resolved pending legal matters related to certain past Medicare Advantage risk adjustment practices. Under agreements with the ...
Closing Bell: CI Gbl Susble Infra Fund ETF down on Thursday (CGRN)
Friday, September 29, 2023 04:32 PM
Today across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0 ...
Closing Bell: CI Gold Bullion Fund ETF down on Thursday (VALT-B)
Friday, September 29, 2023 03:02 PM
During the day across North America, the TSX Composite closed 0.80% at 19590.74, the S&P 500 closed 0.59% at 4299.70, the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite ...
CI historical stock data
date open high low close volume
29/09/23 288.33 288.87 285.27 286.07 1,358,500
28/09/23 289.41 293.56 289.41 290.32 971,674
27/09/23 289.15 291.26 286.20 288.61 1,217,600
26/09/23 293.70 293.81 287.97 288.47 1,051,400
25/09/23 289.44 294.36 289.19 294.34 806,600
22/09/23 289.37 292.19 288.80 289.44 1,150,727
21/09/23 287.30 292.48 286.09 290.84 1,696,000
20/09/23 285.81 288.90 284.29 287.33 768,000
19/09/23 284.66 286.63 283.56 284.64 735,700
18/09/23 285.00 286.20 282.82 285.34 626,300
Quote Details
52wk Low:240.50
52wk High:340.00
Vol:1.36M
Avg Vol(3m):27.5M
1Y Chng:-1.33%
1M Chng:+3.64%
Add to Watch List
More Information
Index S&P 500
Market Cap. 84.67B