| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.41▲ | 160.41▲ | 160.45▲ | 161.45▼ | 156.47▲ |
| MA10 | 160.45▲ | 160.59▼ | 160.78▼ | 160.11▲ | 161.89▼ |
| MA20 | 160.27▲ | 160.89▼ | 162.20▼ | 156.68▲ | 160.35▲ |
| MA50 | 160.49▼ | 161.92▼ | 162.15▼ | 163.90▼ | 177.18▼ |
| MA100 | 160.84▼ | 162.01▼ | 157.98▲ | 160.18▲ | 183.07▼ |
| MA200 | 162.16▼ | 157.23▲ | 159.16▲ | 170.93▼ | 164.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.025▼ | -0.291▼ | 1.124▲ | 0.514▲ |
| RSI | 52.405▲ | 41.628▼ | 43.219▼ | 50.872▲ | 47.060▼ |
| STOCH | 54.552 | 34.867 | 23.180 | 68.262 | 25.944 |
| WILL %R | -30.120 | -55.895 | -80.780▼ | -36.142 | -62.777 |
| CCI | 17.927 | -64.359 | -80.396 | 37.482 | -13.703 |
| CDL | $CI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 13, 2019 08:09 AM
This is the lowest price of the year. The second stock Cooperman talked about was Cigna Corporation (NYSE:CI). “I had breakfast yesterday with the CEO of Cigna. The stock is 8 times earnings ...
|
|
Tuesday, August 20, 2019 10:54 AM
Cigna stock is slightly lower on reports that it is selling its benefits insurance unit Healthcare concern Cigna Corp (NYSE:CI) is slightly lower today, down 0.5% to trade at $162.10 following a ...
|
|
Wednesday, July 10, 2019 06:43 AM
BLOOMFIELD, Conn., 10 July, 2019 - Global health service company Cigna Corporation (NYSE:CI) will release its second quarter 2019 financial results on Thursday, August 1, 2019 and will host a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 160.53 | 161.96 | 159.38 | 160.44 | 1,563,100 |
| 17/09/19 | 164.09 | 165.76 | 160.79 | 161.50 | 1,620,000 |
| 16/09/19 | 159.98 | 165.62 | 159.98 | 165.50 | 1,489,400 |
| 13/09/19 | 160.10 | 162.99 | 159.55 | 160.85 | 2,183,400 |
| 12/09/19 | 165.13 | 165.28 | 158.75 | 158.98 | 3,352,900 |
| 11/09/19 | 164.42 | 165.46 | 160.19 | 161.89 | 2,194,500 |
| 10/09/19 | 162.39 | 166.96 | 160.27 | 164.99 | 2,936,500 |
| 09/09/19 | 155.17 | 162.59 | 154.65 | 162.16 | 2,945,400 |
| 06/09/19 | 150.86 | 154.72 | 150.00 | 153.80 | 2,031,300 |
| 05/09/19 | 154.89 | 154.89 | 150.94 | 151.00 | 2,057,199 |
|
|
||||
|
|
||||
|
|