Cigna Corporation (CI) Stock Price

213.39 ▲ +1.38 (+0.65%)
Open: 211.00 Vol: 1.39M Day's range: 211.00 - 215.22 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.17▼ 214.32▼ 214.15▼ 210.91▲ 210.37▲
MA10 213.80▼ 214.37▼ 213.65▼ 208.81▲ 192.49▲
MA20 214.17▼ 213.47▼ 212.31▲ 212.01▲ 183.90▲
MA50 214.30▼ 211.87▲ 210.62▲ 189.21▲ 188.34▲
MA100 213.75▼ 210.39▲ 211.85▲ 182.62▲ 179.52▲
MA200 212.48▲ 212.61▲ 201.94▲ 183.89▲ 181.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.089▼ 0.094▲ -1.267▼ 4.944▲
RSI 40.650▼ 49.688▼ 53.864▲ 59.785▲ 60.256▲
STOCH 25.954     70.597     79.599     54.005     71.252    
WILL %R -63.258     -55.345     -25.643     -47.172     -17.498▲
CCI -120.162▼ -81.130     12.234     42.285     104.624▲
Latest Filters Detected On CI
CDL $CI Hammer Candlestick Pattern Detected Set Alert
MACD $CI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CI RSI(14) Crossed Below 50 Set Alert
Cigna Corporation News
Thursday, December 03, 2020 11:42 PM
Cigna (NYSE:CI) was downgraded by investment analysts at ValuEngine from a “sell” rating to a “strong sell” rating in a research note issued to investors on Wednesday, ValuEngine reports. Several ...
Thursday, December 03, 2020 09:38 PM
ValuEngine cut shares of Cigna (NYSE:CI) from a sell rating to a strong sell rating in a research note issued to investors on Wednesday morning, ValuEngine reports. A number of other research analysts ...
Thursday, December 03, 2020 03:38 PM
Hours earnings guidance on Monday morning. The company provided earnings per share guidance of 20.00-21.00 for the period, compared to the Thomson Reuters consensus earnings per share estimate of $20.
CI historical stock data
date open high low close volume
03/12/20 211.00 215.22 211.00 213.39 1,394,800
02/12/20 207.51 213.43 207.02 212.01 1,368,300
01/12/20 213.53 214.88 207.40 207.51 1,797,800
30/11/20 210.18 212.01 207.75 209.14 3,792,000
27/11/20 207.28 213.09 206.65 212.50 780,900
25/11/20 209.93 210.20 205.10 207.01 1,615,600
24/11/20 208.19 214.255 206.75 210.02 1,552,075
23/11/20 206.54 209.50 205.43 206.94 1,675,500
20/11/20 203.29 206.33 201.90 204.82 1,453,400
19/11/20 208.64 210.08 203.36 204.74 2,051,057
Quote Details
52wk Low:118.50
52wk High:224.96
Vol:1.39M
Avg Vol(3m):29.8M
1Y Chng:+3.35%
1M Chng:+18.99%
Add to Watch List