| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.64▲ | 196.61▲ | 196.37▲ | 189.38▲ | 192.88▲ |
| MA10 | 197.24▲ | 195.95▲ | 194.63▲ | 188.02▲ | 192.51▲ |
| MA20 | 196.77▲ | 194.16▲ | 191.81▲ | 192.08▲ | 202.49▼ |
| MA50 | 196.01▲ | 190.09▲ | 187.08▲ | 193.91▲ | 188.06▲ |
| MA100 | 194.48▲ | 187.01▲ | 190.65▲ | 203.01▼ | 185.54▲ |
| MA200 | 191.81▲ | 190.91▲ | 192.08▲ | 191.39▲ | 161.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.105▲ | 0.541▲ | 0.557▲ | -2.112▼ |
| RSI | 72.565▲ | 86.191▲ | 86.081▲ | 57.564▲ | 51.081▲ |
| STOCH | 88.329▲ | 94.538▲ | 96.155▲ | 45.008 | 40.219 |
| WILL %R | -9.945▲ | -2.837▲ | -1.760▲ | -19.397▲ | -57.372 |
| CCI | 107.180▲ | 169.897▲ | 116.751▲ | 78.029 | -41.647 |
|
Saturday, February 16, 2019 02:51 AM
Daiwa Securities Group Inc. grew its holdings in shares of Cigna Holding Co (NYSE:CI) by 63.2% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund ...
|
|
Friday, February 15, 2019 01:32 AM
ARGA Investment Management LP reduced its stake in shares of Cigna Holding Co (NYSE:CI) by 12.1% in the fourth quarter, Holdings Channel reports. The firm owned 12,563 shares of the health services pr...
|
|
Thursday, February 14, 2019 11:50 AM
Roman Butler Fullerton & Co. purchased a new position in shares of Cigna Holding Co (NYSE:CI) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 193.85 | 198.13 | 193.0101 | 197.87 | 2,842,723 |
| 14/02/19 | 188.45 | 192.32 | 187.29 | 192.22 | 2,363,103 |
| 13/02/19 | 185.48 | 189.35 | 185.2501 | 188.80 | 2,392,093 |
| 12/02/19 | 183.56 | 186.32 | 182.22 | 185.12 | 2,836,892 |
| 11/02/19 | 181.61 | 183.03 | 180.88 | 182.89 | 3,930,338 |
| 08/02/19 | 185.33 | 185.60 | 180.50 | 181.37 | 3,036,072 |
| 07/02/19 | 185.88 | 186.81 | 183.60 | 185.96 | 2,349,247 |
| 06/02/19 | 185.90 | 188.00 | 185.22 | 187.48 | 2,268,229 |
| 05/02/19 | 192.73 | 193.29 | 186.01 | 186.45 | 4,061,139 |
| 04/02/19 | 192.33 | 193.38 | 189.53 | 192.07 | 3,346,330 |
|
|
||||
|
|
||||
|
|
||||
|
|