| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.08▼ | 354.78▼ | 355.26▼ | 360.51▼ | 349.55▲ |
| MA10 | 354.73▼ | 355.71▼ | 355.29▼ | 358.33▼ | 341.85▲ |
| MA20 | 354.63▼ | 355.00▼ | 357.72▼ | 348.40▲ | 341.04▲ |
| MA50 | 355.48▼ | 360.12▼ | 359.67▼ | 340.16▲ | 325.39▲ |
| MA100 | 355.59▼ | 359.32▼ | 353.20▲ | 341.32▲ | 306.79▲ |
| MA200 | 356.87▼ | 352.17▲ | 344.47▲ | 330.59▲ | 272.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.155▲ | -0.216▼ | 0.647▲ | 0.970▲ |
| RSI | 37.046▼ | 39.504▼ | 40.225▼ | 55.201▲ | 57.463▲ |
| STOCH | 26.658 | 23.992 | 52.538 | 72.342 | 71.900 |
| WILL %R | -81.754▼ | -87.216▼ | -65.593 | -53.904 | -31.706 |
| CCI | -174.653▼ | -116.019▼ | -7.368 | 16.322 | 168.761▲ |
| MA | $CI Price Crossed Below MA(13) | Set Alert |
|
Friday, September 06, 2024 04:21 PM
Dividends are an investor's best friend. While it is a well-known fact the S&P 500 has returned on average 10.5% annually since its inception in 1957, less known is that dividends account for 85% of ...
|
|
Friday, September 06, 2024 02:08 PM
The dollar index ( DXY00) Friday recovered from a 1-week low and finished up by +0.10%. Short covering emerged in the dollar Friday after stocks sold off, which boosted liquidity demand for the dollar ...
|
|
Friday, September 06, 2024 04:25 AM
The 500-patient Phase 3 trial (JX02002) met its primary endpoint, with a Kaplan Meier analysis shows a statistically significantly greater proportion of patients who self-administered etripamil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 357.46 | 359.46 | 352.99 | 353.49 | 2,363,500 |
| 05/09/24 | 362.06 | 364.41 | 348.80 | 355.12 | 2,528,300 |
| 04/09/24 | 366.40 | 370.6399 | 364.0096 | 366.64 | 1,027,380 |
| 03/09/24 | 362.28 | 367.0799 | 360.71 | 365.48 | 1,433,539 |
| 30/08/24 | 360.72 | 362.515 | 359.92 | 361.81 | 1,148,195 |
| 29/08/24 | 360.09 | 361.71 | 355.12 | 361.06 | 1,024,703 |
| 28/08/24 | 356.51 | 359.82 | 354.052 | 357.93 | 1,314,617 |
| 27/08/24 | 354.75 | 355.51 | 352.385 | 353.89 | 1,058,167 |
| 26/08/24 | 354.69 | 356.835 | 352.25 | 353.94 | 1,361,100 |
| 23/08/24 | 347.50 | 354.49 | 346.15 | 353.99 | 1,425,818 |
|
|
||||
|
|
||||
|
|