| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.26▲ | 212.21▲ | 212.04▲ | 208.08▲ | 206.91▲ |
| MA10 | 212.35▲ | 211.89▲ | 211.35▲ | 208.78▲ | 202.11▲ |
| MA20 | 212.18▲ | 211.06▲ | 210.23▲ | 206.28▲ | 182.79▲ |
| MA50 | 211.64▲ | 209.03▲ | 208.88▲ | 199.46▲ | 171.70▲ |
| MA100 | 210.79▲ | 209.01▲ | 207.02▲ | 179.90▲ | 179.97▲ |
| MA200 | 209.91▲ | 206.77▲ | 202.41▲ | 170.19▲ | 168.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.043▲ | 0.247▲ | -0.005▼ | 3.096▲ |
| RSI | 60.919▲ | 71.618▲ | 68.209▲ | 64.735▲ | 68.942▲ |
| STOCH | 44.469 | 93.396▲ | 96.136▲ | 65.549 | 89.373▲ |
| WILL %R | -23.529▲ | -4.211▲ | -3.415▲ | -1.014▲ | -0.194▲ |
| CCI | 43.871 | 113.964▲ | 114.372▲ | 106.429▲ | 93.852 |
| ▼ BREAK | $CI Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 16, 2020 05:35 PM
AE Wealth Management LLC reduced its stake in shares of First Trust Nasdaq Cybersecurity ETF (NASDAQ:CIBR) by 0.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 147,020 shares ...
|
|
Saturday, January 11, 2020 10:44 PM
Courier Capital LLC bought a new position in Cigna Corp (NYSE:CI) in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 1,297 ...
|
|
Saturday, January 11, 2020 03:05 AM
BidaskClub cut shares of Civista Bancshares (NASDAQ:CIVB) from a buy rating to a hold rating in a research report sent to investors on Tuesday morning, BidAskClub reports. Several other research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 210.96 | 212.64 | 209.23 | 212.52 | 1,680,000 |
| 16/01/20 | 209.41 | 211.26 | 208.50 | 210.95 | 1,387,500 |
| 15/01/20 | 205.19 | 210.42 | 205.19 | 208.23 | 1,799,700 |
| 14/01/20 | 203.26 | 206.95 | 203.02 | 205.19 | 1,499,100 |
| 13/01/20 | 208.51 | 209.00 | 201.96 | 203.51 | 2,376,600 |
| 10/01/20 | 212.11 | 212.35 | 209.70 | 210.28 | 979,476 |
| 09/01/20 | 210.03 | 212.23 | 209.00 | 210.85 | 2,018,200 |
| 08/01/20 | 207.93 | 211.72 | 207.19 | 211.41 | 1,483,600 |
| 07/01/20 | 206.18 | 208.78 | 205.28 | 207.93 | 1,291,313 |
| 06/01/20 | 202.00 | 207.16 | 201.95 | 206.92 | 1,243,000 |
|
|
||||
|
|
||||
|
|