Cigna Corporation (CI) Stock Price

163.00 ▼ -1.96 (-1.19%)
Open: 164.63 Vol: 764.86K Day's range: 163.00 - 166.47 Sep 22, 12:38 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.21▼ 163.57▼ 163.82▼ 166.69▼ 172.01▼
MA10 163.37▼ 163.87▼ 163.67▼ 168.49▼ 175.36▼
MA20 163.54▼ 163.37▼ 165.69▼ 173.03▼ 182.60▼
MA50 163.95▼ 166.46▼ 168.20▼ 176.50▼ 187.80▼
MA100 163.57▼ 168.32▼ 172.07▼ 183.81▼ 180.79▼
MA200 165.33▼ 172.63▼ 175.92▼ 188.21▼ 178.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ 0.115▲ -0.077▼ -0.957▼ -2.014▼
RSI 36.390▼ 37.745▼ 35.330▼ 33.165▼ 39.858▼
STOCH 13.735▼ 25.107     44.426     17.227▼ 23.234    
WILL %R -100.000▼ -89.664▼ -65.064     -88.189▼ -91.362▼
CCI -173.779▼ -109.364▼ -56.291     -118.183▼ -201.489▼
Latest Filters Detected On CI
MA $CI Price Crossed Below MA(7) Set Alert
Cigna Corporation News
Sunday, September 20, 2020 10:51 PM
Cigna Corp (NYSE:CI) has been assigned an average rating of “Buy” from the twenty-one research firms that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a ...
Saturday, September 19, 2020 08:06 PM
Financial Advocates Investment Management increased its position in First Trust Nasdaq Cybersecurity ETF (NASDAQ:CIBR) by 6.7% in the 2nd quarter, HoldingsChannel.com reports. The fund owned 20,868 ...
Saturday, September 19, 2020 03:41 AM
Orion Portfolio Solutions LLC boosted its holdings in shares of Cigna Corp (NYSE:CI) by 23.2% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The ...
CI historical stock data
date open high low close volume
22/09/20 164.63 166.47 163.00 163.00 764,861
21/09/20 165.00 166.22 160.02 164.96 2,472,944
18/09/20 167.87 169.46 166.67 167.92 3,016,700
17/09/20 167.33 170.16 166.84 169.00 3,159,800
16/09/20 168.60 171.66 167.03 168.59 5,268,400
15/09/20 173.36 173.96 165.98 166.50 2,857,900
14/09/20 170.33 173.49 169.28 171.85 1,564,800
11/09/20 170.67 170.87 167.71 169.36 1,499,900
10/09/20 174.42 175.80 169.69 169.74 1,335,600
09/09/20 174.91 176.23 172.10 174.03 1,667,000
Quote Details
52wk Low:118.50
52wk High:224.64
Vol:764.86K
Avg Vol(3m):35.7M
1Y Chng:+8.07%
1M Chng:-10.63%
Add to Watch List