| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.22▲ | 354.36▲ | 354.55▼ | 353.00▲ | 356.48▼ |
| MA10 | 354.46▲ | 354.66▼ | 353.88▲ | 350.55▲ | 350.52▲ |
| MA20 | 354.32▲ | 353.68▲ | 353.36▲ | 355.30▼ | 330.58▲ |
| MA50 | 354.64▼ | 353.75▲ | 351.93▲ | 349.09▲ | 301.15▲ |
| MA100 | 353.94▲ | 351.75▲ | 353.11▲ | 325.48▲ | 294.60▲ |
| MA200 | 353.22▲ | 353.86▲ | 355.58▼ | 307.61▲ | 256.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.053▲ | 0.103▲ | -0.726▼ | 1.305▲ |
| RSI | 52.303▲ | 55.625▲ | 55.670▲ | 55.488▲ | 63.834▲ |
| STOCH | 33.388 | 48.428 | 77.463 | 50.798 | 77.924 |
| WILL %R | -39.721 | -32.300 | -21.930▲ | -45.681 | -15.067▲ |
| CCI | -11.620 | 13.507 | 66.594 | 23.440 | 62.420 |
| MA | $CI Price Crossed Above MA(13) | Set Alert |
|
Thursday, April 25, 2024 09:02 AM
Detailed price information for CI Galaxy Ethereum ETF USD (ETHX-U-T) from The Globe and Mail including charting and trades.
|
|
Thursday, April 25, 2024 12:47 AM
Cigna (CI) declares $1.40/share quarterly dividend, in line with previous. Forward yield 1.59% Payable June 20; for shareholders of record June 4; ex-div June 4.
|
|
Wednesday, April 24, 2024 04:44 PM
New York, New York--(Newsfile Corp. - April 24, 2024) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of CI&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 353.42 | 355.77 | 351.90 | 354.52 | 781,483 |
| 24/04/24 | 351.04 | 353.99 | 350.06 | 352.28 | 1,120,735 |
| 23/04/24 | 354.00 | 357.21 | 351.89 | 352.65 | 1,188,492 |
| 22/04/24 | 352.75 | 356.385 | 352.645 | 353.18 | 1,404,009 |
| 19/04/24 | 351.28 | 352.80 | 348.02 | 352.39 | 1,305,066 |
| 18/04/24 | 349.71 | 353.3833 | 347.00 | 348.78 | 1,621,669 |
| 17/04/24 | 346.86 | 349.93 | 345.78 | 346.08 | 1,426,524 |
| 16/04/24 | 356.13 | 356.13 | 346.44 | 346.85 | 1,799,903 |
| 15/04/24 | 354.12 | 355.12 | 347.46 | 348.90 | 1,356,979 |
| 12/04/24 | 351.78 | 353.33 | 348.50 | 349.84 | 1,442,009 |
|
|
||||
|
|
||||
|
|