Cigna Corporation (CI) Stock Price

260.21 ▲ +3.63 (+1.41%)
Open: 254.99 Vol: 2.22M Day's range: 251.74 - 261.05 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 259.99▲ 260.14▲ 260.04▲ 267.35▼ 277.20▼
MA10 259.85▲ 259.64▲ 258.45▲ 269.62▼ 289.28▼
MA20 259.93▲ 258.54▲ 264.17▼ 277.25▼ 305.45▼
MA50 259.79▲ 267.32▼ 269.34▼ 292.57▼ 288.39▼
MA100 258.11▲ 269.34▼ 272.75▼ 307.58▼ 258.08▲
MA200 263.18▼ 273.79▼ 283.73▼ 294.13▼ 223.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.858▲ 0.049▲ -0.908▼ -7.393▼
RSI 54.884▲ 42.641▼ 35.340▼ 31.562▼ 34.099▼
STOCH 66.535     86.088▲ 67.888     28.840     14.089▼
WILL %R -22.105▲ -8.700▲ -50.090     -77.080▼ -89.932▼
CCI 37.137     65.477     6.812     -213.521▼ -157.447▼
Latest Filters Detected On CI
RSI $CI RSI(14) Crossed Above 30 Set Alert
Cigna Corporation News
Saturday, March 25, 2023 11:42 AM
American International Group Inc. (NYSE:AIG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.38% to the previous day’s close as strong demand from buyers drove the stock to $47 ...
Friday, March 24, 2023 03:00 PM
American Well Corporation (NYSE:AMWL) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.45% to the previous day’s close as strong demand from buyers drove the stock to $2.25.
Friday, March 24, 2023 09:57 AM
This figure compares to our segmental projection of $280 million for the fourth quarter. The Cardiovascular segment includes the following product categories: PI, CI, CPS and OEM. On a reported basis, ...
CI historical stock data
date open high low close volume
24/03/23 254.99 261.05 251.74 260.21 2,216,500
23/03/23 267.93 269.01 255.26 256.58 3,385,100
22/03/23 277.54 279.47 270.25 270.44 1,183,900
21/03/23 274.73 277.58 274.13 276.62 1,704,900
20/03/23 270.32 274.50 270.32 272.90 1,626,400
17/03/23 274.85 274.85 267.17 269.45 3,738,100
16/03/23 269.42 274.93 268.89 274.43 1,429,870
15/03/23 268.93 270.69 267.17 270.36 1,585,000
14/03/23 273.96 274.77 268.46 272.13 1,731,200
13/03/23 272.97 277.22 272.66 273.05 1,329,862
Quote Details
52wk Low:239.51
52wk High:340.00
Vol:2.22M
Avg Vol(3m):32.6M
1Y Chng:+2.40%
1M Chng:-12.24%
Add to Watch List