Cigna Corporation (CI) Stock Price

188.97 ▲ +1.81 (+0.97%)
Open: 186.47 Vol: 1.83M Day's range: 186.25 - 190.54 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.57▲ 188.87▲ 188.92▼ 186.56▲ 179.01▲
MA10 188.54▲ 188.87▲ 188.33▲ 183.22▲ 166.99▲
MA20 188.63▲ 188.18▲ 187.80▲ 176.49▲ 165.51▲
MA50 188.90▼ 187.23▲ 185.05▲ 163.88▲ 170.09▲
MA100 188.34▲ 184.81▲ 180.04▲ 163.98▲ 180.33▲
MA200 187.76▲ 179.35▲ 168.42▲ 164.78▲ 165.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.042▼ -0.036▼ 0.936▲ 4.266▲
RSI 55.194▲ 59.837▲ 65.096▲ 76.526▲ 64.332▲
STOCH 74.762     44.436     64.099     89.744▲ 83.109▲
WILL %R -7.595▲ -43.314     -29.159     -6.965▲ -3.487▲
CCI 236.695▲ -3.862     58.308     112.076▲ 168.365▲
Latest Filters Detected On CI
CDL $CI Harami Candlestick Pattern Detected Set Alert
Cigna Corporation News
Monday, November 11, 2019 04:00 PM
And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term Cigna Corporation (NYSE:CI) shareholders have enjoyed a 83% share price rise over the ...
Wednesday, November 06, 2019 07:32 AM
Industry, sector and description for Civista Bancshares. The Company's business is incidental to the subsidiary bank, which conducts a general banking business that involves collecting customer ...
Friday, November 01, 2019 12:21 PM
Global health service company Cigna Corporation (NYSE: CI) today reported strong third quarter 2019 results led by the Health Services and Integrated Medical segments. "Cigna's strong results and ...
CI historical stock data
date open high low close volume
12/11/19 186.47 190.54 186.25 188.97 1,831,900
11/11/19 185.90 187.47 185.07 187.16 1,390,400
08/11/19 186.00 189.28 185.26 188.20 1,461,300
07/11/19 184.03 186.50 183.46 185.34 1,356,000
06/11/19 182.97 184.44 181.74 183.13 1,763,600
05/11/19 184.00 184.74 181.6801 181.85 2,580,492
04/11/19 181.31 183.68 178.45 183.12 1,953,634
01/11/19 179.21 184.56 178.00 179.51 3,425,800
31/10/19 178.25 179.50 171.65 178.46 3,971,400
30/10/19 176.55 177.65 175.44 176.44 2,033,200
Quote Details
52wk Low:141.95
52wk High:226.605
Vol:1.83M
Avg Vol(3m):36.2M
1Y Chng:-15.08%
1M Chng:+26.62%
Add to Watch List