| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.98▼ | 270.85▲ | 269.81▲ | 266.96▲ | 260.41▲ |
| MA10 | 271.91▼ | 269.18▲ | 267.76▲ | 264.96▲ | 261.40▲ |
| MA20 | 271.35▼ | 266.55▲ | 265.42▲ | 258.18▲ | 253.26▲ |
| MA50 | 269.13▲ | 264.72▲ | 265.92▲ | 258.95▲ | 231.30▲ |
| MA100 | 267.12▲ | 265.40▲ | 258.87▲ | 249.99▲ | 223.85▲ |
| MA200 | 264.87▲ | 257.57▲ | 259.68▲ | 233.62▲ | 203.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.622▲ | 0.934▲ | 1.570▲ | 0.426▲ |
| RSI | 54.816▲ | 66.360▲ | 62.333▲ | 60.292▲ | 60.880▲ |
| STOCH | 55.969 | 83.781▲ | 89.955▲ | 81.443▲ | 56.788 |
| WILL %R | -82.949▼ | -18.967▲ | -10.847▲ | -6.406▲ | -7.426▲ |
| CCI | -98.049 | 131.901▲ | 114.266▲ | 91.414 | 113.685▲ |
|
Thursday, July 07, 2022 01:14 AM
Cooper Financial Group increased its stake in shares of Cigna Co. (NYSE:CI – Get Rating) by 12.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
|
|
Thursday, July 07, 2022 12:14 AM
CI&T (NYSE:CINT – Get Rating) had its price target dropped by stock analysts at The Goldman Sachs Group from $21.00 to $16.00 in a report issued on Tuesday, Marketbeat reports. The brokerage currently ...
|
|
Wednesday, July 06, 2022 06:40 AM
Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 265.04 | 273.20 | 263.41 | 271.09 | 3,259,600 |
| 05/07/22 | 264.52 | 265.23 | 256.37 | 264.84 | 2,064,898 |
| 01/07/22 | 263.76 | 268.91 | 260.66 | 268.03 | 1,207,643 |
| 30/06/22 | 264.50 | 266.07 | 261.45 | 263.52 | 2,029,700 |
| 29/06/22 | 268.19 | 269.87 | 264.88 | 267.34 | 1,438,971 |
| 28/06/22 | 268.46 | 271.40 | 264.77 | 266.21 | 1,297,882 |
| 27/06/22 | 264.34 | 269.15 | 262.31 | 267.88 | 1,637,100 |
| 24/06/22 | 261.47 | 265.71 | 255.91 | 265.13 | 3,406,051 |
| 23/06/22 | 257.29 | 260.225 | 254.92 | 259.68 | 1,774,204 |
| 22/06/22 | 252.83 | 258.96 | 250.2475 | 255.90 | 1,501,341 |
|
|
||||
|
|
||||
|
|