| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.86▼ | 155.32▼ | 155.17▼ | 155.28▼ | 155.20▼ |
| MA10 | 155.00▼ | 155.54▼ | 155.08▼ | 156.12▼ | 159.61▼ |
| MA20 | 155.06▼ | 155.30▼ | 155.34▼ | 156.38▼ | 173.95▼ |
| MA50 | 155.34▼ | 155.68▼ | 155.82▼ | 160.32▼ | 186.15▼ |
| MA100 | 155.23▼ | 155.94▼ | 156.36▼ | 174.53▼ | 186.36▼ |
| MA200 | 155.48▼ | 156.63▼ | 157.11▼ | 188.35▼ | 162.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.034▼ | -0.021▼ | 0.153▲ | -1.790▼ |
| RSI | 43.706▼ | 45.624▼ | 46.537▼ | 45.214▼ | 39.100▼ |
| STOCH | 18.135▼ | 37.002 | 51.291 | 49.097 | 29.344 |
| WILL %R | -91.453▼ | -61.690 | -70.208 | -64.880 | -77.545▼ |
| CCI | -58.441 | -68.344 | -56.096 | -60.417 | -79.282 |
|
Thursday, May 16, 2019 11:27 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">TORONTO, May16, 2019(GLOBE NEWSWIRE) -- Colliers International Group Inc. (NASDAQ: CIGI) (TSX: CIGI) ("Colliers") announced today that its ...
|
|
Friday, May 10, 2019 09:30 AM
Industry, sector and description for Civista Bancshares. The Company's business is incidental to the subsidiary bank, which conducts a general banking business that involves collecting customer ...
|
|
Tuesday, May 07, 2019 06:01 AM
WARRENDALE, Pa.--(BUSINESS WIRE)--May 7, 2019--Bridges Health Partners LLC, a Clinically Integrated Network, and Cigna (NYSE:CI) have entered into a Collaborative Accountable Care Agreement for Cigna ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 153.76 | 156.98 | 153.76 | 154.79 | 1,396,592 |
| 16/05/19 | 155.11 | 158.04 | 153.43 | 153.785 | 1,914,478 |
| 15/05/19 | 154.50 | 155.975 | 151.225 | 155.23 | 1,762,437 |
| 14/05/19 | 157.32 | 158.70 | 155.25 | 155.29 | 2,778,511 |
| 13/05/19 | 155.46 | 157.66 | 154.17 | 157.32 | 2,340,963 |
| 10/05/19 | 156.14 | 158.67 | 153.43 | 158.44 | 2,195,587 |
| 09/05/19 | 154.84 | 157.37 | 154.01 | 155.86 | 1,682,201 |
| 08/05/19 | 154.99 | 157.80 | 153.43 | 156.51 | 1,800,897 |
| 07/05/19 | 157.60 | 158.90 | 153.21 | 155.16 | 2,350,494 |
| 06/05/19 | 151.16 | 159.3498 | 150.25 | 158.80 | 3,249,607 |
|
|
||||
|
|
||||
|
|