| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.57▲ | 188.87▲ | 188.92▼ | 186.56▲ | 179.01▲ |
| MA10 | 188.54▲ | 188.87▲ | 188.33▲ | 183.22▲ | 166.99▲ |
| MA20 | 188.63▲ | 188.18▲ | 187.80▲ | 176.49▲ | 165.51▲ |
| MA50 | 188.90▼ | 187.23▲ | 185.05▲ | 163.88▲ | 170.09▲ |
| MA100 | 188.34▲ | 184.81▲ | 180.04▲ | 163.98▲ | 180.33▲ |
| MA200 | 187.76▲ | 179.35▲ | 168.42▲ | 164.78▲ | 165.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.042▼ | -0.036▼ | 0.936▲ | 4.266▲ |
| RSI | 55.194▲ | 59.837▲ | 65.096▲ | 76.526▲ | 64.332▲ |
| STOCH | 74.762 | 44.436 | 64.099 | 89.744▲ | 83.109▲ |
| WILL %R | -7.595▲ | -43.314 | -29.159 | -6.965▲ | -3.487▲ |
| CCI | 236.695▲ | -3.862 | 58.308 | 112.076▲ | 168.365▲ |
| CDL | $CI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 11, 2019 04:00 PM
And in our experience, buying the right stocks can give your wealth a significant boost. For example, long term Cigna Corporation (NYSE:CI) shareholders have enjoyed a 83% share price rise over the ...
|
|
Wednesday, November 06, 2019 07:32 AM
Industry, sector and description for Civista Bancshares. The Company's business is incidental to the subsidiary bank, which conducts a general banking business that involves collecting customer ...
|
|
Friday, November 01, 2019 12:21 PM
Global health service company Cigna Corporation (NYSE: CI) today reported strong third quarter 2019 results led by the Health Services and Integrated Medical segments. "Cigna's strong results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 186.47 | 190.54 | 186.25 | 188.97 | 1,831,900 |
| 11/11/19 | 185.90 | 187.47 | 185.07 | 187.16 | 1,390,400 |
| 08/11/19 | 186.00 | 189.28 | 185.26 | 188.20 | 1,461,300 |
| 07/11/19 | 184.03 | 186.50 | 183.46 | 185.34 | 1,356,000 |
| 06/11/19 | 182.97 | 184.44 | 181.74 | 183.13 | 1,763,600 |
| 05/11/19 | 184.00 | 184.74 | 181.6801 | 181.85 | 2,580,492 |
| 04/11/19 | 181.31 | 183.68 | 178.45 | 183.12 | 1,953,634 |
| 01/11/19 | 179.21 | 184.56 | 178.00 | 179.51 | 3,425,800 |
| 31/10/19 | 178.25 | 179.50 | 171.65 | 178.46 | 3,971,400 |
| 30/10/19 | 176.55 | 177.65 | 175.44 | 176.44 | 2,033,200 |
|
|
||||
|
|
||||
|
|