Cigna Corporation (CI) Stock Price

163.84 ▼ -4.97 (-2.94%)
Open: 167.33 Vol: 2.27M Day's range: 159.39 - 169.77 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.38▲ 161.88▲ 161.76▲ 172.23▼ 168.52▼
MA10 163.04▲ 161.69▲ 163.88▼ 162.61▲ 186.44▼
MA20 162.00▲ 164.51▼ 167.29▼ 163.71▲ 194.78▼
MA50 161.47▲ 169.45▼ 168.41▼ 188.00▼ 175.44▼
MA100 163.74▲ 167.76▼ 156.12▲ 194.53▼ 181.51▼
MA200 166.91▼ 156.47▲ 171.46▼ 178.98▼ 171.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.124▲ -0.854▼ 3.108▲ -6.760▼
RSI 61.927▲ 45.446▼ 44.167▼ 46.323▼ 43.084▼
STOCH 72.276     32.799     18.420▼ 82.111▲ 31.913    
WILL %R -27.041     -53.029     -65.590     -28.576     -57.283    
CCI 112.304▲ 11.733     -44.119     41.296     -88.498    
Latest Filters Detected On CI
MA $CI Price Crossed Below MA(50) Set Alert
MACD $CI MACD(12,26,9) Crossed Above Signal Line Set Alert
Cigna Corporation News
Thursday, April 02, 2020 02:07 PM
ManipalCigna Health Insurance Company Limited, a joint venture between Manipal Group, an eminent player in the field of healthcare delivery ...
Tuesday, March 31, 2020 10:05 PM
Shares of Cigna Corp (NYSE:CI) shot up 10.5% during trading on Monday after Morgan Stanley raised their price target on the stock from $248.00 to $251.00. Morgan Stanley currently has an overweight ...
Tuesday, March 31, 2020 07:45 PM
1832 Asset Management L.P. increased its stake in shares of Colliers International Group Inc (NASDAQ:CIGI) (TSE:CIGI) by 19.9% in the fourth quarter, according to its most recent 13F filing with the ...
CI historical stock data
date open high low close volume
03/04/20 167.33 169.77 159.39 163.84 2,271,700
02/04/20 168.44 172.93 164.29 168.81 2,335,449
01/04/20 169.72 174.27 167.39 173.07 2,993,300
31/03/20 176.98 181.98 173.50 177.18 4,427,600
30/03/20 162.74 178.94 162.74 178.26 3,676,100
27/03/20 160.74 167.79 159.80 161.29 3,563,000
26/03/20 158.31 170.85 154.4101 169.54 3,839,070
25/03/20 145.00 165.54 143.00 156.82 4,232,900
24/03/20 141.94 147.65 136.55 147.20 5,461,600
23/03/20 140.25 140.46 126.00 130.06 4,225,900
Quote Details
52wk Low:118.50
52wk High:224.64
Vol:2.27M
Avg Vol(3m):48.1M
1Y Chng:+6.24%
1M Chng:-18.23%
Add to Watch List