| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.57▲ | 204.13▲ | 204.14▲ | 207.41▼ | 211.95▼ |
| MA10 | 204.15▲ | 204.08▲ | 206.69▼ | 212.35▼ | 211.43▼ |
| MA20 | 203.76▲ | 207.00▼ | 208.16▼ | 213.36▼ | 202.96▲ |
| MA50 | 203.71▲ | 207.90▼ | 207.93▼ | 212.50▼ | 190.66▲ |
| MA100 | 206.36▼ | 208.89▼ | 213.87▼ | 201.61▲ | 181.66▲ |
| MA200 | 208.18▼ | 213.67▼ | 214.14▼ | 187.34▲ | 158.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.212▲ | -0.242▼ | -0.507▼ | -1.415▼ | -0.156▼ |
| RSI | 66.280▲ | 44.479▼ | 42.791▼ | 41.093▼ | 53.552▲ |
| STOCH | 83.979▲ | 28.128 | 12.166▼ | 25.625 | 57.137 |
| WILL %R | 0.000▲ | -73.461 | -75.606▼ | -78.416▼ | -48.699 |
| CCI | 177.320▲ | -20.322 | -66.778 | -87.375 | -38.005 |
| MA | $CI Price Crossed Below MA(7) | Set Alert |
|
Friday, December 14, 2018 11:24 AM
Vanguard Group Inc lifted its position in CIGNA Co. (NYSE:CI) by 1.5% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 17,800,567 shares ...
|
|
Friday, December 14, 2018 10:16 AM
Other health care companies were also down, with Universal Health Services (NYSE:UHS) falling 4.8%, Humana (NYSE:HUM) dipping 2.9% and Cigna (NYSE:CI) decreasing 2.5%. Walgreens Boots Alliance ...
|
|
Friday, December 14, 2018 07:36 AM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Cigna Corporation (NYSE:CI). Over the last twelve months Cigna has recorded a ROE of 18%. Another way to think of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 210.84 | 211.5756 | 202.659 | 205.37 | 3,632,223 |
| 13/12/18 | 210.02 | 213.71 | 207.35 | 211.95 | 3,082,332 |
| 12/12/18 | 208.53 | 211.1955 | 207.4141 | 207.69 | 2,026,635 |
| 11/12/18 | 207.73 | 210.12 | 204.06 | 205.94 | 1,332,285 |
| 10/12/18 | 206.63 | 207.47 | 199.525 | 206.08 | 2,017,949 |
| 07/12/18 | 213.39 | 215.11 | 204.27 | 206.11 | 2,556,413 |
| 06/12/18 | 216.04 | 216.78 | 206.61 | 214.29 | 2,854,739 |
| 04/12/18 | 225.45 | 226.19 | 217.29 | 217.84 | 2,547,947 |
| 03/12/18 | 224.82 | 226.605 | 220.785 | 224.84 | 2,704,125 |
| 30/11/18 | 223.19 | 223.96 | 219.925 | 223.38 | 2,440,948 |
|
|
||||
|
|
||||
|
|
||||
|
|