Cigna Corporation (CI) Stock Price

252.57 ▼ -1.79 (-0.70%)
Open: 254.77 Vol: 1.54M Day's range: 250.49 - 255.49 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.51▲ 252.20▲ 252.30▲ 249.49▲ 245.51▲
MA10 252.31▲ 252.18▲ 252.80▼ 245.45▲ 232.29▲
MA20 252.14▲ 253.03▼ 252.02▲ 244.06▲ 221.88▲
MA50 252.15▲ 250.59▲ 246.78▲ 229.74▲ 199.79▲
MA100 252.71▼ 246.14▲ 245.00▲ 220.89▲ 188.86▲
MA200 252.20▲ 244.55▲ 243.16▲ 200.55▲ 187.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.262▼ -0.387▼ 0.259▲ 2.842▲
RSI 58.450▲ 54.633▲ 61.597▲ 66.260▲ 68.284▲
STOCH 77.683     55.930     35.824     80.868▲ 91.893▲
WILL %R -21.698▲ -55.918     -52.697     -18.424▲ -6.119▲
CCI 66.725     21.207     -31.797     151.675▲ 113.570▲
Latest Filters Detected On CI
CDL $CI Hanging Man Candlestick Pattern Detected Set Alert
Cigna Corporation News
Friday, April 16, 2021 10:33 AM
Cigna Corporation (NYSE:CI) went up by 1.97% from its latest closing price compared to the recent 1-year high of $250.32. The company’s stock price has collected 6.76% of gains in the last five ...
Thursday, April 15, 2021 11:47 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
Thursday, April 15, 2021 06:01 AM
BLOOMFIELD, Conn., April 15, 2021 /PRNewswire/ -- Global health service company Cigna Corporation (NYSE:CI) will release its first quarter 2021 financial results on Friday, May 7, 2021, and will host ...
CI historical stock data
date open high low close volume
16/04/21 254.77 255.49 250.49 252.57 1,542,922
15/04/21 249.54 255.89 249.44 254.36 1,653,173
14/04/21 245.61 250.32 245.61 249.44 1,166,480
13/04/21 246.07 247.66 245.20 245.26 1,423,522
12/04/21 245.64 248.50 245.60 245.82 2,128,438
09/04/21 239.77 246.15 238.45 246.10 1,654,619
08/04/21 239.58 240.97 237.87 238.25 1,692,813
07/04/21 240.24 241.99 239.15 240.22 1,358,786
06/04/21 243.445 243.92 238.895 239.07 952,125
05/04/21 243.69 245.135 241.59 243.41 1,149,775
Quote Details
52wk Low:158.84
52wk High:255.89
Vol:1.54M
Avg Vol(3m):32.3M
1Y Chng:+32.66%
1M Chng:+9.52%
Add to Watch List