| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.21▼ | 163.57▼ | 163.82▼ | 166.69▼ | 172.01▼ |
| MA10 | 163.37▼ | 163.87▼ | 163.67▼ | 168.49▼ | 175.36▼ |
| MA20 | 163.54▼ | 163.37▼ | 165.69▼ | 173.03▼ | 182.60▼ |
| MA50 | 163.95▼ | 166.46▼ | 168.20▼ | 176.50▼ | 187.80▼ |
| MA100 | 163.57▼ | 168.32▼ | 172.07▼ | 183.81▼ | 180.79▼ |
| MA200 | 165.33▼ | 172.63▼ | 175.92▼ | 188.21▼ | 178.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.115▲ | -0.077▼ | -0.957▼ | -2.014▼ |
| RSI | 36.390▼ | 37.745▼ | 35.330▼ | 33.165▼ | 39.858▼ |
| STOCH | 13.735▼ | 25.107 | 44.426 | 17.227▼ | 23.234 |
| WILL %R | -100.000▼ | -89.664▼ | -65.064 | -88.189▼ | -91.362▼ |
| CCI | -173.779▼ | -109.364▼ | -56.291 | -118.183▼ | -201.489▼ |
| MA | $CI Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 20, 2020 10:51 PM
Cigna Corp (NYSE:CI) has been assigned an average rating of “Buy” from the twenty-one research firms that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a ...
|
|
Saturday, September 19, 2020 08:06 PM
Financial Advocates Investment Management increased its position in First Trust Nasdaq Cybersecurity ETF (NASDAQ:CIBR) by 6.7% in the 2nd quarter, HoldingsChannel.com reports. The fund owned 20,868 ...
|
|
Saturday, September 19, 2020 03:41 AM
Orion Portfolio Solutions LLC boosted its holdings in shares of Cigna Corp (NYSE:CI) by 23.2% during the 2nd quarter, according to the company in its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 164.63 | 166.47 | 163.00 | 163.00 | 764,861 |
| 21/09/20 | 165.00 | 166.22 | 160.02 | 164.96 | 2,472,944 |
| 18/09/20 | 167.87 | 169.46 | 166.67 | 167.92 | 3,016,700 |
| 17/09/20 | 167.33 | 170.16 | 166.84 | 169.00 | 3,159,800 |
| 16/09/20 | 168.60 | 171.66 | 167.03 | 168.59 | 5,268,400 |
| 15/09/20 | 173.36 | 173.96 | 165.98 | 166.50 | 2,857,900 |
| 14/09/20 | 170.33 | 173.49 | 169.28 | 171.85 | 1,564,800 |
| 11/09/20 | 170.67 | 170.87 | 167.71 | 169.36 | 1,499,900 |
| 10/09/20 | 174.42 | 175.80 | 169.69 | 169.74 | 1,335,600 |
| 09/09/20 | 174.91 | 176.23 | 172.10 | 174.03 | 1,667,000 |
|
|
||||
|
|
||||
|
|