Cigna Corporation (CI) Stock Price

160.44 ▼ -1.06 (-0.66%)
Open: 160.53 Vol: 1.56M Day's range: 159.38 - 161.96 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.41▲ 160.41▲ 160.45▲ 161.45▼ 156.47▲
MA10 160.45▲ 160.59▼ 160.78▼ 160.11▲ 161.89▼
MA20 160.27▲ 160.89▼ 162.20▼ 156.68▲ 160.35▲
MA50 160.49▼ 161.92▼ 162.15▼ 163.90▼ 177.18▼
MA100 160.84▼ 162.01▼ 157.98▲ 160.18▲ 183.07▼
MA200 162.16▼ 157.23▲ 159.16▲ 170.93▼ 164.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.025▼ -0.291▼ 1.124▲ 0.514▲
RSI 52.405▲ 41.628▼ 43.219▼ 50.872▲ 47.060▼
STOCH 54.552     34.867     23.180     68.262     25.944    
WILL %R -30.120     -55.895     -80.780▼ -36.142     -62.777    
CCI 17.927     -64.359     -80.396     37.482     -13.703    
Latest Filters Detected On CI
CDL $CI Doji Candlestick Pattern Detected Set Alert
Cigna Corporation News
Friday, September 13, 2019 08:09 AM
This is the lowest price of the year. The second stock Cooperman talked about was Cigna Corporation (NYSE:CI). “I had breakfast yesterday with the CEO of Cigna. The stock is 8 times earnings ...
Tuesday, August 20, 2019 10:54 AM
Cigna stock is slightly lower on reports that it is selling its benefits insurance unit Healthcare concern Cigna Corp (NYSE:CI) is slightly lower today, down 0.5% to trade at $162.10 following a ...
Wednesday, July 10, 2019 06:43 AM
BLOOMFIELD, Conn., 10 July, 2019 - Global health service company Cigna Corporation (NYSE:CI) will release its second quarter 2019 financial results on Thursday, August 1, 2019 and will host a ...
CI historical stock data
date open high low close volume
18/09/19 160.53 161.96 159.38 160.44 1,563,100
17/09/19 164.09 165.76 160.79 161.50 1,620,000
16/09/19 159.98 165.62 159.98 165.50 1,489,400
13/09/19 160.10 162.99 159.55 160.85 2,183,400
12/09/19 165.13 165.28 158.75 158.98 3,352,900
11/09/19 164.42 165.46 160.19 161.89 2,194,500
10/09/19 162.39 166.96 160.27 164.99 2,936,500
09/09/19 155.17 162.59 154.65 162.16 2,945,400
06/09/19 150.86 154.72 150.00 153.80 2,031,300
05/09/19 154.89 154.89 150.94 151.00 2,057,199
Quote Details
52wk Low:141.95
52wk High:226.605
Vol:1.56M
Avg Vol(3m):35.4M
1Y Chng:-24.54%
1M Chng:-3.62%
Add to Watch List