Cigna Corporation (CI) Stock Price

318.28 ▲ +2.91 (+0.92%)
Open: 315.02 Vol: 1.04K Day's range: 313.92 - 318.28 Jun 13, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 318.27▲ 316.43▲ 316.46▲ 313.81▲ 316.82▲
MA10 317.82▲ 315.69▲ 314.68▲ 312.90▲ 324.80▼
MA20 316.91▲ 313.75▲ 313.61▲ 314.87▲ 316.39▲
MA50 315.74▲ 313.49▲ 312.49▲ 322.64▼ 321.53▼
MA100 314.34▲ 312.33▲ 313.02▲ 314.92▲ 317.75▲
MA200 313.36▲ 312.95▲ 316.95▲ 319.18▼ 289.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.502▲ 0.618▲ 0.831▲ -0.158▼
RSI 68.721▲ 71.249▲ 68.189▲ 52.129▲ 50.288▲
STOCH 93.069▲ 84.708▲ 95.615▲ 43.501     42.015    
WILL %R -8.571▲ -4.823▲ -3.003▲ -13.996▲ -58.932    
CCI 90.433     188.874▲ 157.722▲ 152.446▲ -74.609    
Latest Filters Detected On CI
RSI $CI RSI(14) Crossed Above 50 Set Alert
MA $CI Price Crossed Above MA(26) Set Alert
Cigna Corporation News
Sunday, June 08, 2025 09:40 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Saturday, June 07, 2025 06:04 AM
Below is Validea's guru fundamental report for CIGNA GROUP (CI). Of the 22 guru strategies we follow, CI rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
Friday, May 23, 2025 07:43 AM
Investors in The Cigna Group (Symbol: CI) saw new options begin trading today, for the September 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
CI historical stock data
date open high low close volume
13/06/25 315.07 318.63 313.92 318.33 775,973
12/06/25 311.06 315.825 308.375 315.37 2,074,449
11/06/25 314.70 315.855 309.48 310.20 2,210,123
10/06/25 312.35 317.96 311.62 313.73 1,823,027
09/06/25 310.84 314.155 309.05 311.40 2,313,185
06/06/25 311.64 312.51 309.50 312.18 2,048,289
05/06/25 310.58 312.99 309.21 311.02 1,682,900
04/06/25 311.26 312.80 309.71 310.12 991,200
03/06/25 312.31 315.00 310.30 311.67 1,321,100
02/06/25 315.60 319.95 312.18 314.99 1,247,849
Quote Details
52wk Low:262.03
52wk High:370.825
Vol:1.04K
Avg Vol(3m):31.5M
1Y Chng:-2.43%
1M Chng:-4.91%
Add to Watch List