Cigna Corporation (CI) Stock Price

274.94 ▲ +3.70 (+1.36%)
Open: 272.54 Vol: 30.76K Day's range: 270.94 - 276.36 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 274.73▲ 274.92▲ 275.11▼ 273.47▲ 276.35▼
MA10 274.64▲ 275.02▼ 273.96▲ 275.71▼ 274.91▲
MA20 275.06▼ 273.88▲ 273.19▲ 276.67▼ 280.99▼
MA50 275.08▼ 273.59▲ 274.45▲ 273.30▲ 299.32▼
MA100 274.08▲ 275.32▼ 277.35▼ 283.59▼ 315.04▼
MA200 273.24▲ 277.21▼ 274.30▲ 297.34▼ 300.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.069▲ 0.395▲ -0.728▼ 0.918▲
RSI 50.186▲ 55.220▲ 53.192▲ 49.375▼ 45.518▼
STOCH 53.550     51.126     79.089     20.614     60.094    
WILL %R -54.011     -23.279▲ -18.406▲ -68.166     -50.675    
CCI -8.655     6.819     56.289     -53.951     -9.388    
Latest Filters Detected On CI
MA $CI Price Crossed Above MA(50) Set Alert
MA $CI Price Crossed Above MA(7) Set Alert
Cigna Corporation News
The Cigna Group (CI) Positioned for Growth Through Integrated Care and Pharmacy Services
Saturday, January 17, 2026 09:55 PM
TheFly reported on January 9 that Mizuho analyst Ann Hynes maintained a Buy rating on CI and adjusted the price target to $325 from $307.
The Cigna Group Renews Support for Achilles International's Freedom Team, Empowering Wounded Veterans and Adaptive Athletes
Thursday, January 15, 2026 07:03 AM
The Cigna Group (NYSE: CI), a global health company, committed nearly $1 million over the next three years to help wounded veterans and athletes with disabilities participate in premier endurance ...
Bernstein raises Cigna Group (CI) PT amid anticipated 2026 sector recovery
Wednesday, January 14, 2026 09:53 AM
The Cigna Group (NYSE:CI) is one of the cheap S&P 500 stocks to invest in now. On January 6, Bernstein raised the firm’s price target on Cigna to $307 from $294 and kept a Market Perform rating on the ...
CI historical stock data
date open high low close volume
21/01/26 271.75 276.36 270.94 274.94 860,121
20/01/26 270.57 274.4799 268.36 271.24 1,512,812
16/01/26 276.32 276.96 270.77 272.21 1,702,745
15/01/26 271.54 278.00 268.95 277.94 1,656,823
14/01/26 272.19 276.67 270.96 271.00 1,822,650
13/01/26 276.49 276.50 270.31 271.81 1,014,254
12/01/26 279.50 279.50 270.56 276.02 1,616,634
09/01/26 286.53 286.88 278.20 278.95 1,696,447
08/01/26 280.31 286.73 279.51 283.91 1,398,780
07/01/26 287.00 287.00 277.79 279.12 1,947,373
Quote Details
52wk Low:239.51
52wk High:350.00
Vol:30.76K
Avg Vol(3m):33.7M
1Y Chng:-4.28%
1M Chng:+4.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 72.71B