Cigna Corporation (CI) Stock Price

173.69 ▼ -3.25 (-1.84%)
Open: 177.60 Vol: 1.09M Day's range: 173.48 - 177.60 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.89▼ 174.35▼ 174.41▼ 177.10▼ 167.02▲
MA10 173.97▼ 174.59▼ 175.24▼ 172.20▲ 160.33▲
MA20 174.22▼ 175.34▼ 176.67▼ 166.24▲ 160.39▲
MA50 174.68▼ 177.74▼ 176.61▼ 159.22▲ 183.38▼
MA100 175.29▼ 175.09▼ 168.57▲ 160.90▲ 185.32▼
MA200 176.51▼ 167.56▲ 163.53▲ 181.58▼ 163.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.052▼ -0.523▼ 1.115▲ 3.385▲
RSI 36.605▼ 33.560▼ 37.801▼ 61.433▲ 52.854▲
STOCH 28.414     26.584     12.389▼ 69.601     76.965    
WILL %R -84.454▼ -95.151▼ -96.236▼ -42.410     -27.319    
CCI -88.441     -137.565▼ -131.707▼ 43.746     209.337▲
Latest Filters Detected On CI
CDL $CI Marubozu Candlestick Pattern Detected Set Alert
MA $CI Price Crossed Below MA(7) Set Alert
Cigna Corporation News
Friday, July 12, 2019 11:42 AM
QUANTICO, Va. and BLOOMFIELD, Conn. - July 11, 2019 - Global health service company Cigna (NYSE:CI) is returning for a second year as presenting sponsor of the Marine Corps Marathon® (MCM) to honor ...
Thursday, July 11, 2019 11:29 AM
Global health service company Cigna (NYSE:CI) is returning for a second year as presenting sponsor of the Marine Corps Marathon® (MCM) to honor and thank U.S. military members, veterans, and their ...
Thursday, July 11, 2019 09:01 AM
Shares of Cigna (NYSE: CI) were sailing 12.4% higher as of 11:05 a.m. EDT on Thursday. The nice jump came after the Trump administration dropped its plan to eliminate drug rebates from government ...
CI historical stock data
date open high low close volume
19/07/19 177.60 177.60 173.48 173.69 1,090,192
18/07/19 177.00 179.32 174.30 176.94 1,633,643
17/07/19 178.28 181.685 178.13 178.46 1,393,523
16/07/19 176.69 182.12 176.68 179.92 2,780,460
15/07/19 179.26 179.75 176.40 176.48 935,747
12/07/19 174.57 179.68 174.57 179.23 3,664,969
11/07/19 178.42 185.62 173.05 175.34 9,817,269
10/07/19 159.93 161.29 159.304 160.51 914,439
09/07/19 160.565 161.17 159.47 159.74 776,280
08/07/19 163.025 163.40 160.21 161.71 1,027,789
Quote Details
52wk Low:141.95
52wk High:226.605
Vol:1.09M
Avg Vol(3m):36.4M
1Y Chng:-7.54%
1M Chng:+10.28%
Add to Watch List