Cigna Corporation (CI) Stock Price

197.87 ▲ +5.65 (+2.94%)
Open: 193.85 Vol: 2.84M Day's range: 193.0101 - 198.13 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.64▲ 196.61▲ 196.37▲ 189.38▲ 192.88▲
MA10 197.24▲ 195.95▲ 194.63▲ 188.02▲ 192.51▲
MA20 196.77▲ 194.16▲ 191.81▲ 192.08▲ 202.49▼
MA50 196.01▲ 190.09▲ 187.08▲ 193.91▲ 188.06▲
MA100 194.48▲ 187.01▲ 190.65▲ 203.01▼ 185.54▲
MA200 191.81▲ 190.91▲ 192.08▲ 191.39▲ 161.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.105▲ 0.541▲ 0.557▲ -2.112▼
RSI 72.565▲ 86.191▲ 86.081▲ 57.564▲ 51.081▲
STOCH 88.329▲ 94.538▲ 96.155▲ 45.008     40.219    
WILL %R -9.945▲ -2.837▲ -1.760▲ -19.397▲ -57.372    
CCI 107.180▲ 169.897▲ 116.751▲ 78.029     -41.647    
Latest Filters Detected On CI
MA $CI Price Crossed Above MA(26) Set Alert
MA $CI Price Crossed Above MA(50) Set Alert
MACD $CI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CI MACD cross and RSI above 55 Set Alert
PSAR&MOM $CI PSAR Switch Up + Momentum Set Alert
Cigna Corporation News
Saturday, February 16, 2019 02:51 AM
Daiwa Securities Group Inc. grew its holdings in shares of Cigna Holding Co (NYSE:CI) by 63.2% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund ...
Friday, February 15, 2019 01:32 AM
ARGA Investment Management LP reduced its stake in shares of Cigna Holding Co (NYSE:CI) by 12.1% in the fourth quarter, Holdings Channel reports. The firm owned 12,563 shares of the health services pr...
Thursday, February 14, 2019 11:50 AM
Roman Butler Fullerton & Co. purchased a new position in shares of Cigna Holding Co (NYSE:CI) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and ...
CI historical stock data
date open high low close volume
15/02/19 193.85 198.13 193.0101 197.87 2,842,723
14/02/19 188.45 192.32 187.29 192.22 2,363,103
13/02/19 185.48 189.35 185.2501 188.80 2,392,093
12/02/19 183.56 186.32 182.22 185.12 2,836,892
11/02/19 181.61 183.03 180.88 182.89 3,930,338
08/02/19 185.33 185.60 180.50 181.37 3,036,072
07/02/19 185.88 186.81 183.60 185.96 2,349,247
06/02/19 185.90 188.00 185.22 187.48 2,268,229
05/02/19 192.73 193.29 186.01 186.45 4,061,139
04/02/19 192.33 193.38 189.53 192.07 3,346,330
Quote Details
Bid:197.77
Ask:197.85
52wk Low:163.02
52wk High:226.605
Vol:2.84M
Avg Vol(3m):54.1M
1Y Chng:+1.95%
1M Chng:+4.87%
Add to Watch List