| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.60▼ | 337.23▼ | 337.31▼ | 336.25▼ | 328.49▲ |
| MA10 | 336.42▼ | 337.42▼ | 337.15▼ | 331.87▲ | 330.38▲ |
| MA20 | 337.44▼ | 337.26▼ | 337.29▼ | 328.72▲ | 340.05▼ |
| MA50 | 337.88▼ | 337.16▼ | 334.21▲ | 332.73▲ | 337.23▼ |
| MA100 | 337.39▼ | 333.45▲ | 330.19▲ | 339.80▼ | 309.06▲ |
| MA200 | 337.47▼ | 331.23▲ | 324.46▲ | 341.72▼ | 280.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | -0.208▼ | -0.455▼ | 1.774▲ | -1.650▼ |
| RSI | 17.928▼ | 38.412▼ | 44.420▼ | 54.980▲ | 49.631▼ |
| STOCH | 6.622▼ | 57.611 | 60.380 | 83.312▲ | 35.725 |
| WILL %R | -95.294▼ | -92.469▼ | -92.469▼ | -24.237▲ | -55.988 |
| CCI | -128.364▼ | -139.701▼ | -174.764▼ | 75.037 | -17.600 |
| CDL | $CI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2024 07:17 AM
CI Financial Corp. (“CI”) (TSX: CIX) has been named one of Greater Toronto’s Top Employers for 2025, an award that recognizes employers with forward-thinking workplace policies.
|
|
Monday, December 02, 2024 06:13 AM
With its stock down 7.6% over the past three months, it is easy to disregard Cigna Group (NYSE:CI). It is possible ...
|
|
Friday, November 29, 2024 05:00 AM
The Cigna Group Foundation, the philanthropic arm of The Cigna Group (NYSE: CI), announced today the first round of grant recipients – comprised of 15 nonprofits across Hartford, CT, and Houston ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 338.77 | 339.305 | 334.13 | 334.90 | 1,524,659 |
| 02/12/24 | 336.17 | 338.78 | 334.89 | 337.06 | 1,107,929 |
| 29/11/24 | 335.21 | 339.60 | 335.01 | 337.80 | 900,380 |
| 27/11/24 | 335.44 | 340.14 | 333.79 | 336.50 | 1,770,192 |
| 26/11/24 | 333.70 | 335.23 | 329.67 | 335.00 | 1,695,335 |
| 25/11/24 | 330.80 | 335.14 | 330.07 | 333.01 | 2,588,568 |
| 22/11/24 | 330.34 | 330.94 | 325.47 | 328.45 | 1,475,200 |
| 21/11/24 | 324.92 | 331.07 | 322.21 | 330.07 | 1,520,437 |
| 20/11/24 | 322.69 | 324.39 | 319.4395 | 323.39 | 1,527,324 |
| 19/11/24 | 320.00 | 327.09 | 319.18 | 322.50 | 1,322,790 |
|
|
||||
|
|
||||
|
|