| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.51▲ | 252.20▲ | 252.30▲ | 249.49▲ | 245.51▲ |
| MA10 | 252.31▲ | 252.18▲ | 252.80▼ | 245.45▲ | 232.29▲ |
| MA20 | 252.14▲ | 253.03▼ | 252.02▲ | 244.06▲ | 221.88▲ |
| MA50 | 252.15▲ | 250.59▲ | 246.78▲ | 229.74▲ | 199.79▲ |
| MA100 | 252.71▼ | 246.14▲ | 245.00▲ | 220.89▲ | 188.86▲ |
| MA200 | 252.20▲ | 244.55▲ | 243.16▲ | 200.55▲ | 187.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.262▼ | -0.387▼ | 0.259▲ | 2.842▲ |
| RSI | 58.450▲ | 54.633▲ | 61.597▲ | 66.260▲ | 68.284▲ |
| STOCH | 77.683 | 55.930 | 35.824 | 80.868▲ | 91.893▲ |
| WILL %R | -21.698▲ | -55.918 | -52.697 | -18.424▲ | -6.119▲ |
| CCI | 66.725 | 21.207 | -31.797 | 151.675▲ | 113.570▲ |
| CDL | $CI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 16, 2021 10:33 AM
Cigna Corporation (NYSE:CI) went up by 1.97% from its latest closing price compared to the recent 1-year high of $250.32. The company’s stock price has collected 6.76% of gains in the last five ...
|
|
Thursday, April 15, 2021 11:47 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. Furthermore, you'd generally like to ...
|
|
Thursday, April 15, 2021 06:01 AM
BLOOMFIELD, Conn., April 15, 2021 /PRNewswire/ -- Global health service company Cigna Corporation (NYSE:CI) will release its first quarter 2021 financial results on Friday, May 7, 2021, and will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 254.77 | 255.49 | 250.49 | 252.57 | 1,542,922 |
| 15/04/21 | 249.54 | 255.89 | 249.44 | 254.36 | 1,653,173 |
| 14/04/21 | 245.61 | 250.32 | 245.61 | 249.44 | 1,166,480 |
| 13/04/21 | 246.07 | 247.66 | 245.20 | 245.26 | 1,423,522 |
| 12/04/21 | 245.64 | 248.50 | 245.60 | 245.82 | 2,128,438 |
| 09/04/21 | 239.77 | 246.15 | 238.45 | 246.10 | 1,654,619 |
| 08/04/21 | 239.58 | 240.97 | 237.87 | 238.25 | 1,692,813 |
| 07/04/21 | 240.24 | 241.99 | 239.15 | 240.22 | 1,358,786 |
| 06/04/21 | 243.445 | 243.92 | 238.895 | 239.07 | 952,125 |
| 05/04/21 | 243.69 | 245.135 | 241.59 | 243.41 | 1,149,775 |
|
|
||||
|
|
||||
|
|