| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.99▼ | 205.98▼ | 205.84▲ | 203.84▲ | 204.76▲ |
| MA10 | 205.99▼ | 205.60▲ | 205.22▲ | 203.84▲ | 206.92▼ |
| MA20 | 206.14▼ | 205.09▲ | 205.21▲ | 203.21▲ | 218.46▼ |
| MA50 | 205.73▲ | 204.82▲ | 204.05▲ | 206.92▼ | 224.87▼ |
| MA100 | 205.18▲ | 204.16▲ | 203.30▲ | 221.32▼ | 206.03▼ |
| MA200 | 205.31▲ | 203.42▲ | 204.44▲ | 228.42▼ | 193.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.105▲ | 0.062▲ | 0.768▲ | -1.858▼ |
| RSI | 50.695▲ | 56.471▲ | 55.596▲ | 51.544▲ | 38.971▼ |
| STOCH | 39.903 | 64.205 | 63.503 | 53.695 | 25.605 |
| WILL %R | -80.282▼ | -32.768 | -32.493 | -26.024 | -77.118▼ |
| CCI | -82.855 | 66.508 | 73.323 | 86.490 | -57.633 |
|
Tuesday, October 19, 2021 08:05 AM
Unique Engagement Model Provides On-Demand Expertise for Managing Containerization PlatformsSAN ANTONIO, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ: RXT), the leading end-to-end ...
|
|
Tuesday, October 19, 2021 07:46 AM
W. R. Berkley Corporation WRB is slated to report third-quarter 2021 results on Oct 21, after market close. The company delivered an earnings surprise of 21.88% in the last reported quarter. Gross ...
|
|
Tuesday, October 19, 2021 06:11 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688), a patient-focused, innovative, commercial-stage, global biopharmaceutical company, and its partner Entasis Therapeutics Holdings Inc. (Nasdaq: ETTX), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 205.99 | 207.08 | 204.86 | 205.92 | 550,133 |
| 18/10/21 | 205.46 | 205.87 | 203.24 | 204.57 | 1,388,468 |
| 15/10/21 | 204.14 | 208.06 | 204.01 | 206.19 | 1,439,915 |
| 14/10/21 | 204.89 | 207.22 | 202.88 | 203.04 | 2,221,594 |
| 13/10/21 | 201.44 | 202.00 | 197.25 | 199.47 | 1,962,367 |
| 12/10/21 | 204.20 | 205.12 | 201.77 | 202.10 | 1,368,617 |
| 11/10/21 | 204.85 | 207.51 | 203.56 | 203.93 | 1,048,242 |
| 08/10/21 | 207.50 | 208.97 | 204.31 | 205.18 | 1,234,745 |
| 07/10/21 | 204.78 | 207.36 | 204.60 | 204.71 | 1,731,432 |
| 06/10/21 | 199.41 | 203.38 | 197.3042 | 203.25 | 1,914,477 |
|
|
||||
|
|
||||
|
|