| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.38▲ | 161.88▲ | 161.76▲ | 172.23▼ | 168.52▼ |
| MA10 | 163.04▲ | 161.69▲ | 163.88▼ | 162.61▲ | 186.44▼ |
| MA20 | 162.00▲ | 164.51▼ | 167.29▼ | 163.71▲ | 194.78▼ |
| MA50 | 161.47▲ | 169.45▼ | 168.41▼ | 188.00▼ | 175.44▼ |
| MA100 | 163.74▲ | 167.76▼ | 156.12▲ | 194.53▼ | 181.51▼ |
| MA200 | 166.91▼ | 156.47▲ | 171.46▼ | 178.98▼ | 171.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | 0.124▲ | -0.854▼ | 3.108▲ | -6.760▼ |
| RSI | 61.927▲ | 45.446▼ | 44.167▼ | 46.323▼ | 43.084▼ |
| STOCH | 72.276 | 32.799 | 18.420▼ | 82.111▲ | 31.913 |
| WILL %R | -27.041 | -53.029 | -65.590 | -28.576 | -57.283 |
| CCI | 112.304▲ | 11.733 | -44.119 | 41.296 | -88.498 |
|
Thursday, April 02, 2020 02:07 PM
ManipalCigna Health Insurance Company Limited, a joint venture between Manipal Group, an eminent player in the field of healthcare delivery ...
|
|
Tuesday, March 31, 2020 10:05 PM
Shares of Cigna Corp (NYSE:CI) shot up 10.5% during trading on Monday after Morgan Stanley raised their price target on the stock from $248.00 to $251.00. Morgan Stanley currently has an overweight ...
|
|
Tuesday, March 31, 2020 07:45 PM
1832 Asset Management L.P. increased its stake in shares of Colliers International Group Inc (NASDAQ:CIGI) (TSE:CIGI) by 19.9% in the fourth quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 167.33 | 169.77 | 159.39 | 163.84 | 2,271,700 |
| 02/04/20 | 168.44 | 172.93 | 164.29 | 168.81 | 2,335,449 |
| 01/04/20 | 169.72 | 174.27 | 167.39 | 173.07 | 2,993,300 |
| 31/03/20 | 176.98 | 181.98 | 173.50 | 177.18 | 4,427,600 |
| 30/03/20 | 162.74 | 178.94 | 162.74 | 178.26 | 3,676,100 |
| 27/03/20 | 160.74 | 167.79 | 159.80 | 161.29 | 3,563,000 |
| 26/03/20 | 158.31 | 170.85 | 154.4101 | 169.54 | 3,839,070 |
| 25/03/20 | 145.00 | 165.54 | 143.00 | 156.82 | 4,232,900 |
| 24/03/20 | 141.94 | 147.65 | 136.55 | 147.20 | 5,461,600 |
| 23/03/20 | 140.25 | 140.46 | 126.00 | 130.06 | 4,225,900 |
|
|
||||
|
|
||||
|
|