Cigna Corporation (CI) Stock Price

205.92 ▲ +1.35 (+0.66%)
Open: 205.99 Vol: 550.13K Day's range: 204.86 - 207.08 Oct 19, 13:33 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 205.99▼ 205.98▼ 205.84▲ 203.84▲ 204.76▲
MA10 205.99▼ 205.60▲ 205.22▲ 203.84▲ 206.92▼
MA20 206.14▼ 205.09▲ 205.21▲ 203.21▲ 218.46▼
MA50 205.73▲ 204.82▲ 204.05▲ 206.92▼ 224.87▼
MA100 205.18▲ 204.16▲ 203.30▲ 221.32▼ 206.03▼
MA200 205.31▲ 203.42▲ 204.44▲ 228.42▼ 193.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.105▲ 0.062▲ 0.768▲ -1.858▼
RSI 50.695▲ 56.471▲ 55.596▲ 51.544▲ 38.971▼
STOCH 39.903     64.205     63.503     53.695     25.605    
WILL %R -80.282▼ -32.768     -32.493     -26.024     -77.118▼
CCI -82.855     66.508     73.323     86.490     -57.633    
Latest Filters Detected On CI
BREAK $CI Price Breaks 20 Days High Set Alert
MACD $CI MACD(12,26,9) Crossed Above Signal Line Set Alert
Cigna Corporation News
Tuesday, October 19, 2021 08:05 AM
Unique Engagement Model Provides On-Demand Expertise for Managing Containerization PlatformsSAN ANTONIO, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Rackspace Technology® (NASDAQ: RXT), the leading end-to-end ...
Tuesday, October 19, 2021 07:46 AM
W. R. Berkley Corporation WRB is slated to report third-quarter 2021 results on Oct 21, after market close. The company delivered an earnings surprise of 21.88% in the last reported quarter. Gross ...
Tuesday, October 19, 2021 06:11 AM
Zai Lab Limited (NASDAQ: ZLAB; HKEX: 9688), a patient-focused, innovative, commercial-stage, global biopharmaceutical company, and its partner Entasis Therapeutics Holdings Inc. (Nasdaq: ETTX), a ...
CI historical stock data
date open high low close volume
19/10/21 205.99 207.08 204.86 205.92 550,133
18/10/21 205.46 205.87 203.24 204.57 1,388,468
15/10/21 204.14 208.06 204.01 206.19 1,439,915
14/10/21 204.89 207.22 202.88 203.04 2,221,594
13/10/21 201.44 202.00 197.25 199.47 1,962,367
12/10/21 204.20 205.12 201.77 202.10 1,368,617
11/10/21 204.85 207.51 203.56 203.93 1,048,242
08/10/21 207.50 208.97 204.31 205.18 1,234,745
07/10/21 204.78 207.36 204.60 204.71 1,731,432
06/10/21 199.41 203.38 197.3042 203.25 1,914,477
Quote Details
52wk Low:160.37
52wk High:272.81
Vol:550.13K
Avg Vol(3m):37.5M
1Y Chng:-3.85%
1M Chng:-3.49%
Add to Watch List