Cigna Corporation (CI) Stock Price

190.155 ▼ -0.335 (-0.18%)
Open: 192.66 Vol: 452.81K Day's range: 189.59 - 192.66 Jul 06, 12:15 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.38▼ 190.51▼ 190.56▼ 189.27▲ 189.43▲
MA10 190.81▼ 190.88▼ 191.42▼ 188.35▲ 192.23▼
MA20 190.94▼ 191.58▼ 190.48▼ 192.89▼ 184.96▲
MA50 190.99▼ 189.54▲ 187.21▲ 192.61▼ 184.06▲
MA100 191.57▼ 187.29▲ 189.17▲ 187.73▲ 183.56▲
MA200 190.99▼ 189.22▲ 195.65▼ 187.67▲ 176.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.323▼ -0.243▼ -0.273▼ -0.090▼
RSI 38.717▼ 46.499▼ 51.946▲ 48.075▼ 50.618▲
STOCH 10.620▼ 31.647     23.796     50.929     42.099    
WILL %R -99.259▼ -82.233▼ -87.551▼ -42.402     -57.878    
CCI -143.201▼ -122.280▼ -53.966     37.564     -2.024    
Latest Filters Detected On CI
BREAK $CI Price Breaks 60 Days High Set Alert
RSI&STOCH $CI Oversold RSI + Stochastic Set Alert
Cigna Corporation News
Sunday, July 05, 2020 04:07 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC lowered its position in Cigna Corp (NYSE:CI) by 9.3% in the second quarter, according to the company in its most recent 13F filing with the ...
Saturday, July 04, 2020 11:56 PM
Analysts at Cantor Fitzgerald issued their FY2021 earnings per share estimates for shares of Cigna in a research report issued to clients and investors on Thursday, July 2nd. Cantor Fitzgerald analyst ...
Saturday, July 04, 2020 10:35 PM
SVB Leerink issued their Q2 2020 earnings per share (EPS) estimates for Cigna in a note issued to investors on Wednesday, July 1st. SVB Leerink analyst S. Davis forecasts that the health services ...
CI historical stock data
date open high low close volume
06/07/20 192.66 192.66 189.59 190.155 452,811
02/07/20 191.96 194.52 190.09 190.49 892,500
01/07/20 187.96 192.35 187.48 190.50 1,547,913
30/06/20 187.53 188.79 184.35 187.65 2,053,298
29/06/20 186.68 187.755 183.69 187.55 1,164,684
26/06/20 184.92 185.63 182.43 185.06 2,410,400
25/06/20 183.10 185.96 181.0605 185.48 1,104,224
24/06/20 190.10 191.98 182.21 183.97 1,591,549
23/06/20 192.14 193.99 189.64 192.31 1,687,200
22/06/20 190.29 192.405 187.17 190.38 1,450,029
Quote Details
52wk Low:118.50
52wk High:224.64
Vol:452.81K
Avg Vol(3m):22.8M
1Y Chng:+11.00%
1M Chng:+0.61%
Add to Watch List