| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.57▼ | 317.37▼ | 317.06▼ | 314.13▲ | 311.88▲ |
| MA10 | 317.60▼ | 316.69▲ | 315.29▲ | 315.27▲ | 301.03▲ |
| MA20 | 317.49▼ | 315.06▲ | 313.90▲ | 309.38▲ | 301.64▲ |
| MA50 | 317.02▼ | 313.19▲ | 317.67▼ | 297.15▲ | 325.71▼ |
| MA100 | 315.47▲ | 317.24▼ | 313.20▲ | 304.08▲ | 310.57▲ |
| MA200 | 314.08▲ | 312.76▲ | 304.51▲ | 323.49▼ | 284.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.271▲ | 0.720▲ | -0.126▼ | 4.399▲ |
| RSI | 42.326▼ | 60.467▲ | 56.550▲ | 58.490▲ | 53.357▲ |
| STOCH | 61.998 | 87.855▲ | 89.092▲ | 41.286 | 77.526 |
| WILL %R | -100.000▼ | -19.747▲ | -14.654▲ | -53.071 | -22.675▲ |
| CCI | -91.804 | 67.876 | 106.892▲ | 36.598 | 119.096▲ |
|
Friday, March 14, 2025 07:25 AM
The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States. Its Evernorth Health Services segment provides a range of coordinated ...
|
|
Thursday, March 13, 2025 05:00 PM
Cigna Group (NYSE:CI) has seen its share price increase by 11% over the last quarter amid various significant events within the company. Recently announced executive changes include Brian Evanko ...
|
|
Thursday, March 13, 2025 07:57 AM
J.P. Morgan upgraded Iren Ltd. (NASDAQ:IREN) to Overweight from Neutral on Thursday as analyst Reginald Smith cited its robust bitcoin (BTC-USD) mining operations and high-performance computing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 311.75 | 318.08 | 311.75 | 316.83 | 758,759 |
| 14/03/25 | 310.35 | 315.7259 | 309.55 | 312.90 | 1,352,653 |
| 13/03/25 | 312.46 | 315.06 | 309.70 | 311.99 | 1,463,357 |
| 12/03/25 | 316.93 | 318.98 | 307.77 | 311.05 | 1,844,116 |
| 11/03/25 | 327.65 | 327.65 | 316.33 | 317.87 | 1,963,989 |
| 10/03/25 | 321.90 | 332.90 | 319.19 | 326.68 | 2,746,800 |
| 07/03/25 | 314.14 | 325.21 | 313.90 | 321.02 | 2,193,500 |
| 06/03/25 | 309.57 | 317.12 | 308.19 | 315.63 | 1,607,400 |
| 05/03/25 | 305.87 | 312.23 | 305.76 | 309.83 | 1,313,800 |
| 04/03/25 | 312.28 | 317.37 | 308.40 | 308.86 | 1,547,301 |
|
|
||||
|
|
||||
|
|