Cigna Corporation (CI) Stock Price

271.09 ▲ +6.25 (+2.36%)
Open: 265.04 Vol: 3.26M Day's range: 263.41 - 273.20 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.98▼ 270.85▲ 269.81▲ 266.96▲ 260.41▲
MA10 271.91▼ 269.18▲ 267.76▲ 264.96▲ 261.40▲
MA20 271.35▼ 266.55▲ 265.42▲ 258.18▲ 253.26▲
MA50 269.13▲ 264.72▲ 265.92▲ 258.95▲ 231.30▲
MA100 267.12▲ 265.40▲ 258.87▲ 249.99▲ 223.85▲
MA200 264.87▲ 257.57▲ 259.68▲ 233.62▲ 203.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.158▼ 0.622▲ 0.934▲ 1.570▲ 0.426▲
RSI 54.816▲ 66.360▲ 62.333▲ 60.292▲ 60.880▲
STOCH 55.969     83.781▲ 89.955▲ 81.443▲ 56.788    
WILL %R -82.949▼ -18.967▲ -10.847▲ -6.406▲ -7.426▲
CCI -98.049     131.901▲ 114.266▲ 91.414     113.685▲
Latest Filters Detected On CI
CDL $CI Harami Candlestick Pattern Detected Set Alert
MA $CI Price Crossed Below MA(26) Set Alert
BBANDS $CI Bollinger Bands Expanding Set Alert
Cigna Corporation News
Thursday, July 07, 2022 01:14 AM
Cooper Financial Group increased its stake in shares of Cigna Co. (NYSE:CI – Get Rating) by 12.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
Thursday, July 07, 2022 12:14 AM
CI&T (NYSE:CINT – Get Rating) had its price target dropped by stock analysts at The Goldman Sachs Group from $21.00 to $16.00 in a report issued on Tuesday, Marketbeat reports. The brokerage currently ...
Wednesday, July 06, 2022 06:40 AM
Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation ...
CI historical stock data
date open high low close volume
06/07/22 265.04 273.20 263.41 271.09 3,259,600
05/07/22 264.52 265.23 256.37 264.84 2,064,898
01/07/22 263.76 268.91 260.66 268.03 1,207,643
30/06/22 264.50 266.07 261.45 263.52 2,029,700
29/06/22 268.19 269.87 264.88 267.34 1,438,971
28/06/22 268.46 271.40 264.77 266.21 1,297,882
27/06/22 264.34 269.15 262.31 267.88 1,637,100
24/06/22 261.47 265.71 255.91 265.13 3,406,051
23/06/22 257.29 260.225 254.92 259.68 1,774,204
22/06/22 252.83 258.96 250.2475 255.90 1,501,341
Quote Details
52wk Low:191.74
52wk High:273.575
Vol:3.26M
Avg Vol(3m):26.6M
1Y Chng:+16.41%
1M Chng:+2.93%
Add to Watch List