| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.89▼ | 174.35▼ | 174.41▼ | 177.10▼ | 167.02▲ |
| MA10 | 173.97▼ | 174.59▼ | 175.24▼ | 172.20▲ | 160.33▲ |
| MA20 | 174.22▼ | 175.34▼ | 176.67▼ | 166.24▲ | 160.39▲ |
| MA50 | 174.68▼ | 177.74▼ | 176.61▼ | 159.22▲ | 183.38▼ |
| MA100 | 175.29▼ | 175.09▼ | 168.57▲ | 160.90▲ | 185.32▼ |
| MA200 | 176.51▼ | 167.56▲ | 163.53▲ | 181.58▼ | 163.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.052▼ | -0.523▼ | 1.115▲ | 3.385▲ |
| RSI | 36.605▼ | 33.560▼ | 37.801▼ | 61.433▲ | 52.854▲ |
| STOCH | 28.414 | 26.584 | 12.389▼ | 69.601 | 76.965 |
| WILL %R | -84.454▼ | -95.151▼ | -96.236▼ | -42.410 | -27.319 |
| CCI | -88.441 | -137.565▼ | -131.707▼ | 43.746 | 209.337▲ |
|
Friday, July 12, 2019 11:42 AM
QUANTICO, Va. and BLOOMFIELD, Conn. - July 11, 2019 - Global health service company Cigna (NYSE:CI) is returning for a second year as presenting sponsor of the Marine Corps Marathon® (MCM) to honor ...
|
|
Thursday, July 11, 2019 11:29 AM
Global health service company Cigna (NYSE:CI) is returning for a second year as presenting sponsor of the Marine Corps Marathon® (MCM) to honor and thank U.S. military members, veterans, and their ...
|
|
Thursday, July 11, 2019 09:01 AM
Shares of Cigna (NYSE: CI) were sailing 12.4% higher as of 11:05 a.m. EDT on Thursday. The nice jump came after the Trump administration dropped its plan to eliminate drug rebates from government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 177.60 | 177.60 | 173.48 | 173.69 | 1,090,192 |
| 18/07/19 | 177.00 | 179.32 | 174.30 | 176.94 | 1,633,643 |
| 17/07/19 | 178.28 | 181.685 | 178.13 | 178.46 | 1,393,523 |
| 16/07/19 | 176.69 | 182.12 | 176.68 | 179.92 | 2,780,460 |
| 15/07/19 | 179.26 | 179.75 | 176.40 | 176.48 | 935,747 |
| 12/07/19 | 174.57 | 179.68 | 174.57 | 179.23 | 3,664,969 |
| 11/07/19 | 178.42 | 185.62 | 173.05 | 175.34 | 9,817,269 |
| 10/07/19 | 159.93 | 161.29 | 159.304 | 160.51 | 914,439 |
| 09/07/19 | 160.565 | 161.17 | 159.47 | 159.74 | 776,280 |
| 08/07/19 | 163.025 | 163.40 | 160.21 | 161.71 | 1,027,789 |
|
|
||||
|
|
||||
|
|