Cigna Corporation (CI) Stock Price

337.83 ▲ +1.36 (+0.40%)
Open: 335.72 Vol: 1.51M Day's range: 335.48 - 339.43 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 337.56▲ 336.95▲ 337.40▲ 336.55▲ 344.18▼
MA10 337.00▲ 337.46▲ 337.14▲ 340.93▼ 350.05▼
MA20 336.88▲ 337.09▲ 336.59▲ 345.39▼ 338.82▼
MA50 337.41▲ 336.03▲ 337.97▼ 351.13▼ 308.03▲
MA100 337.23▲ 338.65▼ 342.37▼ 337.31▲ 298.10▲
MA200 336.54▲ 342.28▼ 347.10▼ 313.26▲ 260.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ -0.045▼ 0.316▲ -1.084▼ -2.703▼
RSI 60.178▲ 57.539▲ 53.834▲ 38.301▼ 53.689▲
STOCH 94.567▲ 31.337     56.833     18.589▼ 38.926    
WILL %R 0.000▲ -41.019     -29.941     -71.703     -79.657▼
CCI 102.709▲ 8.869     69.774     -70.537     -118.965▼
Latest Filters Detected On CI
RSI $CI RSI(14) Crossed Above 30 Set Alert
CDL $CI Harami Candlestick Pattern Detected Set Alert
Cigna Corporation News
Thursday, May 23, 2024 01:45 PM
WHAT TO DO NEXT: To join the prospective class action, go to https://rosenlegal.com/submit-form/?case_id=23854 or call Phillip Kim, Esq. toll-free at 866-767-3653 or email case@rosenlegal.com for ...
Thursday, May 23, 2024 01:18 PM
Today across North America, the TSX Composite closed -1.35% at 21714.54, the S&P 500 closed -1.57% at 5035.69, the Dow Jones Industrial Average closed -1.49% at 37815.92 and the Nasdaq Composite ...
Thursday, May 23, 2024 10:21 AM
During the day across North America, the TSX Composite closed -0.14% at 22259.16, the S&P 500 closed 0.13% at 5187.70, the Dow Jones Industrial Average closed 0.08% at 38884.26 and the Nasdaq ...
CI historical stock data
date open high low close volume
23/05/24 335.72 339.43 335.48 337.83 1,510,860
22/05/24 335.43 337.38 334.17 336.47 968,784
21/05/24 334.99 338.81 333.955 336.38 1,176,040
20/05/24 338.55 338.60 332.23 333.37 1,306,751
17/05/24 338.71 339.36 334.23 338.71 2,010,294
16/05/24 344.63 344.79 338.18 339.37 2,126,239
15/05/24 345.00 345.615 342.08 343.28 2,244,544
14/05/24 348.47 351.15 345.65 346.42 1,852,987
13/05/24 347.40 349.63 346.85 349.06 1,117,899
10/05/24 351.60 352.02 347.35 348.39 1,675,308
Quote Details
52wk Low:240.50
52wk High:365.71
Vol:1.51M
Avg Vol(3m):29.3M
1Y Chng:+26.53%
1M Chng:-3.43%
Add to Watch List