Cigna Corporation (CI) Stock Price

205.37 ▼ -6.58 (-3.10%)
Open: 210.84 Vol: 3.63M Day's range: 202.659 - 211.5756 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.57▲ 204.13▲ 204.14▲ 207.41▼ 211.95▼
MA10 204.15▲ 204.08▲ 206.69▼ 212.35▼ 211.43▼
MA20 203.76▲ 207.00▼ 208.16▼ 213.36▼ 202.96▲
MA50 203.71▲ 207.90▼ 207.93▼ 212.50▼ 190.66▲
MA100 206.36▼ 208.89▼ 213.87▼ 201.61▲ 181.66▲
MA200 208.18▼ 213.67▼ 214.14▼ 187.34▲ 158.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.212▲ -0.242▼ -0.507▼ -1.415▼ -0.156▼
RSI 66.280▲ 44.479▼ 42.791▼ 41.093▼ 53.552▲
STOCH 83.979▲ 28.128     12.166▼ 25.625     57.137    
WILL %R 0.000▲ -73.461     -75.606▼ -78.416▼ -48.699    
CCI 177.320▲ -20.322     -66.778     -87.375     -38.005    
Latest Filters Detected On CI
MA $CI Price Crossed Below MA(7) Set Alert
Cigna Corporation News
Friday, December 14, 2018 11:24 AM
Vanguard Group Inc lifted its position in CIGNA Co. (NYSE:CI) by 1.5% during the third quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 17,800,567 shares ...
Friday, December 14, 2018 10:16 AM
Other health care companies were also down, with Universal Health Services (NYSE:UHS) falling 4.8%, Humana (NYSE:HUM) dipping 2.9% and Cigna (NYSE:CI) decreasing 2.5%. Walgreens Boots Alliance ...
Friday, December 14, 2018 07:36 AM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Cigna Corporation (NYSE:CI). Over the last twelve months Cigna has recorded a ROE of 18%. Another way to think of ...
CI historical stock data
date open high low close volume
14/12/18 210.84 211.5756 202.659 205.37 3,632,223
13/12/18 210.02 213.71 207.35 211.95 3,082,332
12/12/18 208.53 211.1955 207.4141 207.69 2,026,635
11/12/18 207.73 210.12 204.06 205.94 1,332,285
10/12/18 206.63 207.47 199.525 206.08 2,017,949
07/12/18 213.39 215.11 204.27 206.11 2,556,413
06/12/18 216.04 216.78 206.61 214.29 2,854,739
04/12/18 225.45 226.19 217.29 217.84 2,547,947
03/12/18 224.82 226.605 220.785 224.84 2,704,125
30/11/18 223.19 223.96 219.925 223.38 2,440,948
Quote Details
Bid:0.00
Ask:0.00
52wk Low:163.02
52wk High:227.077
Vol:3.63M
Avg Vol(3m):41.5M
1Y Chng:-0.26%
1M Chng:-5.04%
Add to Watch List