| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.99▲ | 260.14▲ | 260.04▲ | 267.35▼ | 277.20▼ |
| MA10 | 259.85▲ | 259.64▲ | 258.45▲ | 269.62▼ | 289.28▼ |
| MA20 | 259.93▲ | 258.54▲ | 264.17▼ | 277.25▼ | 305.45▼ |
| MA50 | 259.79▲ | 267.32▼ | 269.34▼ | 292.57▼ | 288.39▼ |
| MA100 | 258.11▲ | 269.34▼ | 272.75▼ | 307.58▼ | 258.08▲ |
| MA200 | 263.18▼ | 273.79▼ | 283.73▼ | 294.13▼ | 223.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.858▲ | 0.049▲ | -0.908▼ | -7.393▼ |
| RSI | 54.884▲ | 42.641▼ | 35.340▼ | 31.562▼ | 34.099▼ |
| STOCH | 66.535 | 86.088▲ | 67.888 | 28.840 | 14.089▼ |
| WILL %R | -22.105▲ | -8.700▲ | -50.090 | -77.080▼ | -89.932▼ |
| CCI | 37.137 | 65.477 | 6.812 | -213.521▼ | -157.447▼ |
| ▲ RSI | $CI RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, March 25, 2023 11:42 AM
American International Group Inc. (NYSE:AIG) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.38% to the previous day’s close as strong demand from buyers drove the stock to $47 ...
|
|
Friday, March 24, 2023 03:00 PM
American Well Corporation (NYSE:AMWL) shares, rose in value on Friday, 03/24/23, with the stock price up by 0.45% to the previous day’s close as strong demand from buyers drove the stock to $2.25.
|
|
Friday, March 24, 2023 09:57 AM
This figure compares to our segmental projection of $280 million for the fourth quarter. The Cardiovascular segment includes the following product categories: PI, CI, CPS and OEM. On a reported basis, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 254.99 | 261.05 | 251.74 | 260.21 | 2,216,500 |
| 23/03/23 | 267.93 | 269.01 | 255.26 | 256.58 | 3,385,100 |
| 22/03/23 | 277.54 | 279.47 | 270.25 | 270.44 | 1,183,900 |
| 21/03/23 | 274.73 | 277.58 | 274.13 | 276.62 | 1,704,900 |
| 20/03/23 | 270.32 | 274.50 | 270.32 | 272.90 | 1,626,400 |
| 17/03/23 | 274.85 | 274.85 | 267.17 | 269.45 | 3,738,100 |
| 16/03/23 | 269.42 | 274.93 | 268.89 | 274.43 | 1,429,870 |
| 15/03/23 | 268.93 | 270.69 | 267.17 | 270.36 | 1,585,000 |
| 14/03/23 | 273.96 | 274.77 | 268.46 | 272.13 | 1,731,200 |
| 13/03/23 | 272.97 | 277.22 | 272.66 | 273.05 | 1,329,862 |
|
|
||||
|
|
||||
|
|