| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.38▼ | 190.51▼ | 190.56▼ | 189.27▲ | 189.43▲ |
| MA10 | 190.81▼ | 190.88▼ | 191.42▼ | 188.35▲ | 192.23▼ |
| MA20 | 190.94▼ | 191.58▼ | 190.48▼ | 192.89▼ | 184.96▲ |
| MA50 | 190.99▼ | 189.54▲ | 187.21▲ | 192.61▼ | 184.06▲ |
| MA100 | 191.57▼ | 187.29▲ | 189.17▲ | 187.73▲ | 183.56▲ |
| MA200 | 190.99▼ | 189.22▲ | 195.65▼ | 187.67▲ | 176.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.323▼ | -0.243▼ | -0.273▼ | -0.090▼ |
| RSI | 38.717▼ | 46.499▼ | 51.946▲ | 48.075▼ | 50.618▲ |
| STOCH | 10.620▼ | 31.647 | 23.796 | 50.929 | 42.099 |
| WILL %R | -99.259▼ | -82.233▼ | -87.551▼ | -42.402 | -57.878 |
| CCI | -143.201▼ | -122.280▼ | -53.966 | 37.564 | -2.024 |
|
Sunday, July 05, 2020 04:07 AM
Nelson Van Denburg & Campbell Wealth Management Group LLC lowered its position in Cigna Corp (NYSE:CI) by 9.3% in the second quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, July 04, 2020 11:56 PM
Analysts at Cantor Fitzgerald issued their FY2021 earnings per share estimates for shares of Cigna in a research report issued to clients and investors on Thursday, July 2nd. Cantor Fitzgerald analyst ...
|
|
Saturday, July 04, 2020 10:35 PM
SVB Leerink issued their Q2 2020 earnings per share (EPS) estimates for Cigna in a note issued to investors on Wednesday, July 1st. SVB Leerink analyst S. Davis forecasts that the health services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 192.66 | 192.66 | 189.59 | 190.155 | 452,811 |
| 02/07/20 | 191.96 | 194.52 | 190.09 | 190.49 | 892,500 |
| 01/07/20 | 187.96 | 192.35 | 187.48 | 190.50 | 1,547,913 |
| 30/06/20 | 187.53 | 188.79 | 184.35 | 187.65 | 2,053,298 |
| 29/06/20 | 186.68 | 187.755 | 183.69 | 187.55 | 1,164,684 |
| 26/06/20 | 184.92 | 185.63 | 182.43 | 185.06 | 2,410,400 |
| 25/06/20 | 183.10 | 185.96 | 181.0605 | 185.48 | 1,104,224 |
| 24/06/20 | 190.10 | 191.98 | 182.21 | 183.97 | 1,591,549 |
| 23/06/20 | 192.14 | 193.99 | 189.64 | 192.31 | 1,687,200 |
| 22/06/20 | 190.29 | 192.405 | 187.17 | 190.38 | 1,450,029 |
|
|
||||
|
|
||||
|
|