| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.85▼ | 344.64▼ | 344.84▼ | 339.79▲ | 332.79▲ |
| MA10 | 344.46▼ | 344.91▼ | 343.75▼ | 339.13▲ | 335.26▲ |
| MA20 | 344.46▼ | 343.62▲ | 342.69▲ | 333.45▲ | 343.37▲ |
| MA50 | 344.77▼ | 340.92▲ | 340.31▲ | 335.56▲ | 317.40▲ |
| MA100 | 343.97▼ | 340.64▲ | 336.91▲ | 343.61▲ | 303.08▲ |
| MA200 | 343.19▲ | 335.71▲ | 334.52▲ | 324.17▲ | 267.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.161▼ | 0.110▲ | 1.320▲ | -2.486▼ |
| RSI | 41.253▼ | 51.789▲ | 56.342▲ | 59.073▲ | 55.162▲ |
| STOCH | 18.195▼ | 55.248 | 69.936 | 57.418 | 41.087 |
| WILL %R | -66.197 | -47.189 | -62.755 | -19.020▲ | -40.013 |
| CCI | -143.882▼ | -54.845 | -1.745 | 104.812▲ | 45.586 |
| CDL | $CI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 07:32 PM
In this article, we are going to take a look at where The Cigna Group (NYSE:CI) stands against the other health insurance stocks. The Healthcare Market: What does the future hold? 2023 posed ...
|
|
Friday, July 26, 2024 07:07 PM
Today across North America, the TSX Composite closed 0.30% at 22126.13, the S&P 500 closed 0.10% at 5572.85, the Dow Jones Industrial Average closed -0.08% at 39344.79 and the Nasdaq Composite closed ...
|
|
Friday, July 26, 2024 07:07 PM
CI Wisdomtree Japan Equity Index ETF traded under JAPN-B on the Toronto Stock Exchange (TSX). Trading volume was 203 on 2 total trades, with an average volume of 708 in the last five days. The TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 342.69 | 346.66 | 342.49 | 343.64 | 1,135,664 |
| 25/07/24 | 343.99 | 349.27 | 340.45 | 341.15 | 775,038 |
| 24/07/24 | 337.67 | 342.71 | 334.93 | 342.21 | 1,029,808 |
| 23/07/24 | 336.05 | 337.31 | 333.79 | 336.17 | 603,380 |
| 22/07/24 | 335.76 | 338.08 | 334.59 | 335.79 | 756,286 |
| 19/07/24 | 343.67 | 343.67 | 335.53 | 335.84 | 1,169,194 |
| 18/07/24 | 342.48 | 347.41 | 340.545 | 340.66 | 930,434 |
| 17/07/24 | 339.59 | 345.49 | 339.39 | 344.76 | 1,441,943 |
| 16/07/24 | 333.83 | 342.46 | 333.83 | 339.71 | 1,166,652 |
| 15/07/24 | 336.60 | 338.77 | 330.5501 | 331.42 | 1,266,462 |
|
|
||||
|
|
||||
|
|