| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.27▲ | 316.43▲ | 316.46▲ | 313.81▲ | 316.82▲ |
| MA10 | 317.82▲ | 315.69▲ | 314.68▲ | 312.90▲ | 324.80▼ |
| MA20 | 316.91▲ | 313.75▲ | 313.61▲ | 314.87▲ | 316.39▲ |
| MA50 | 315.74▲ | 313.49▲ | 312.49▲ | 322.64▼ | 321.53▼ |
| MA100 | 314.34▲ | 312.33▲ | 313.02▲ | 314.92▲ | 317.75▲ |
| MA200 | 313.36▲ | 312.95▲ | 316.95▲ | 319.18▼ | 289.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.502▲ | 0.618▲ | 0.831▲ | -0.158▼ |
| RSI | 68.721▲ | 71.249▲ | 68.189▲ | 52.129▲ | 50.288▲ |
| STOCH | 93.069▲ | 84.708▲ | 95.615▲ | 43.501 | 42.015 |
| WILL %R | -8.571▲ | -4.823▲ | -3.003▲ | -13.996▲ | -58.932 |
| CCI | 90.433 | 188.874▲ | 157.722▲ | 152.446▲ | -74.609 |
|
Sunday, June 08, 2025 09:40 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Saturday, June 07, 2025 06:04 AM
Below is Validea's guru fundamental report for CIGNA GROUP (CI). Of the 22 guru strategies we follow, CI rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
|
|
Friday, May 23, 2025 07:43 AM
Investors in The Cigna Group (Symbol: CI) saw new options begin trading today, for the September 2026 expiration. One of the key data points that goes into the price an option buyer is willing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 315.07 | 318.63 | 313.92 | 318.33 | 775,973 |
| 12/06/25 | 311.06 | 315.825 | 308.375 | 315.37 | 2,074,449 |
| 11/06/25 | 314.70 | 315.855 | 309.48 | 310.20 | 2,210,123 |
| 10/06/25 | 312.35 | 317.96 | 311.62 | 313.73 | 1,823,027 |
| 09/06/25 | 310.84 | 314.155 | 309.05 | 311.40 | 2,313,185 |
| 06/06/25 | 311.64 | 312.51 | 309.50 | 312.18 | 2,048,289 |
| 05/06/25 | 310.58 | 312.99 | 309.21 | 311.02 | 1,682,900 |
| 04/06/25 | 311.26 | 312.80 | 309.71 | 310.12 | 991,200 |
| 03/06/25 | 312.31 | 315.00 | 310.30 | 311.67 | 1,321,100 |
| 02/06/25 | 315.60 | 319.95 | 312.18 | 314.99 | 1,247,849 |
|
|
||||
|
|
||||
|
|