Midas Medici Group Holdings Inc (MMED) Stock Price

15.16 ▼ -0.31 (-2.00%)
Open: 15.38 Vol: 961.57K Day's range: 15.00 - 15.68 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▼ 15.23▼ 15.27▼ 15.07▲ 12.82▲
MA10 15.23▼ 15.29▼ 15.30▼ 14.22▲ 12.93▲
MA20 15.23▼ 15.27▼ 15.15▲ 12.78▲ N/A    
MA50 15.29▼ 15.17▲ 14.85▲ 12.88▲ N/A    
MA100 15.29▼ 14.81▲ 13.40▲ N/A     N/A    
MA200 15.14▲ 13.27▲ 12.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ -0.035▼ 0.414▲ N/A    
RSI 44.234▼ 49.449▼ 53.108▲ 66.031▲ N/A    
STOCH 25.440     21.197     44.325     86.440▲ N/A    
WILL %R -80.952▼ -92.000▼ -35.521     -10.664▲ -46.310    
CCI -30.046     -99.742     9.982     82.528     57.602    
Latest Filters Detected On MMED
CDL $MMED Harami Candlestick Pattern Detected Set Alert
Midas Medici Group Holdings Inc News
MMED historical stock data
date open high low close volume
12/06/26 15.38 15.68 15.00 15.16 961,574
11/06/26 14.43 15.54 14.24 15.47 1,413,700
10/06/26 15.085 15.49 14.66 14.71 742,873
09/06/26 14.89 15.69 14.86 15.12 790,645
08/06/26 14.31 15.00 14.22 14.88 742,228
05/06/26 14.045 14.6401 14.0115 14.23 456,459
04/06/26 14.26 15.23 14.03 14.06 1,261,243
03/06/26 12.72 14.70 12.615 14.26 2,964,552
02/06/26 12.00 12.445 11.455 12.30 995,381
01/06/26 12.04 12.55 11.83 12.00 1,086,579
Quote Details
52wk Low:10.65
52wk High:19.05
Vol:961.57K
Avg Vol(3m):13.8M
1Y Chng:+0.00%
1M Chng:+25.19%
Add to Watch List