Midas Medici Group Holdings Inc (MMED) Stock Price

19.055 ▲ +0.125 (+0.66%)
Open: 18.79 Vol: 5.78K Day's range: 18.625 - 19.31 Oct 28, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.07▲ 19.16▼ 19.17▼ 18.67▲ 18.87▲
MA10 19.12▼ 19.18▼ 19.07▲ 18.19▲ 20.20▼
MA20 19.17▼ 19.03▲ 18.83▲ 18.68▲ 18.70▲
MA50 19.18▼ 18.68▲ 18.31▲ 20.21▼ N/A    
MA100 19.06▲ 18.27▲ 18.32▲ 18.38▲ N/A    
MA200 18.83▲ 18.40▲ 19.23▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.018▼ 0.009▲ 0.162▲ -0.615▼
RSI 44.996▼ 60.621▲ 64.821▲ 50.633▲ 52.818▲
STOCH 19.421▼ 63.320     85.649▲ 74.046     24.515    
WILL %R -63.158     -28.467     -18.056▲ -28.790     -67.492    
CCI -30.264     2.181     61.397     87.163     -60.967    
Latest Filters Detected On MMED
RSI $MMED RSI(14) Crossed Above 50 Set Alert
MA $MMED Price Crossed Above MA(26) Set Alert
▲ BREAK $MMED Price Breaks 10 Days High Set Alert
Midas Medici Group Holdings Inc News
Gillian Chandrasena Acquires 1,800 MiniMed (MMED) Shares in Medtronic Exchange Offer
Monday, October 19, 2026 03:50 PM
October 15, 2026, with acquisition of 1,800 MiniMed Group common shares (transaction code A). Exchange offer terms: Shares issued at a final exch ...
MiniMed Group, Inc. (MMED) Receives a Buy from BTIG
Tuesday, October 13, 2026 06:46 AM
Detailed price information for Minimed Group Inc (MMED-Q) from The Globe and Mail including charting and trades.
Jim Cramer Has Very Different Views on MiniMed (MMED) and Medtronic (MDT)
Sunday, October 11, 2026 12:54 PM
Starting the lightning round of Mad Money on October 7, a caller mentioned MiniMed Group, Inc. (NASDAQ:MMED). Jim Cramer quickly responded: Oh, Medtronic got rid of it, and I don’t want anything to do ...
MMED historical stock data
date open high low close volume
28/10/26 18.79 19.31 18.625 19.115 6,888,183
27/10/26 18.66 18.99 18.22 18.93 7,902,601
26/10/26 18.29 18.69 18.07 18.66 5,287,769
23/10/26 18.468 18.468 17.935 18.34 4,785,410
22/10/26 17.69 18.35 17.56 18.29 9,782,027
21/10/26 17.31 18.11 17.285 17.80 10,243,934
20/10/26 18.10 18.13 17.36 17.49 10,798,767
19/10/26 17.52 18.105 17.24 17.79 17,460,019
16/10/26 17.70 18.00 17.375 17.49 21,451,429
15/10/26 16.65 18.075 16.60 18.00 27,731,674
Quote Details
52wk Low:10.65
52wk High:24.43
Vol:5.78K
Avg Vol(3m):146.9M
1Y Chng:+0.00%
1M Chng:-13.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.25B