Stock Quotes And Data

Register FREE
SP500
2,561.08 ▲ +2.43 (+0.09)
DJI
23,153.50 ▲ +164.50 (+0.72)
NASDAQ100
6,113.30 ▼ -7.30 (-0.12)
Dow Jones Index Winners
Change% Company Price Volume Low High
8.88% IBM International Business Machines Corporation 159.55 29,789,919 156.95 161.23
2.52% GS Goldman Sachs Group, Inc. 242.03 4,205,351 236.87 242.65
1.16% INTC Intel Corporation 40.25 20,592,939 39.60 40.29
1.03% TRV The Travelers Companies, Inc. 130.00 1,379,434 128.47 130.16
0.64% UNH UnitedHealth Group Incorporated 205.22 4,514,753 203.68 207.80
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.77% CVX Chevron Corporation 118.14 4,712,014 117.99 120.02
-1.02% PFE Pfizer, Inc. 35.83 12,938,945 35.79 36.29
-0.44% AAPL Apple Inc. 159.76 16,158,575 159.60 160.71
-0.30% GE General Electric Company 23.12 34,200,453 23.07 23.28
-0.23% XOM Exxon Mobil Corporation 82.76 6,233,178 82.54 83.39
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
3.25% MELI MercadoLibre, Inc. 242.41 1,204,646 237.22 243.80
3.12% MU Micron Technology, Inc. 41.65 43,076,657 40.81 41.95
3.05% LRCX Lam Research Corporation 200.49 5,361,592 193.12 200.91
2.45% DISCA Discovery Communications, Inc. 19.63 6,593,781 19.16 19.67
2.43% DISCK Discovery Communications, Inc. 18.53 3,413,074 18.10 18.58
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.26% BMRN BioMarin Pharmaceutical Inc. 88.62 3,756,876 86.90 94.75
-3.79% SHPG Shire plc 146.29 2,220,813 145.95 150.27
-2.82% VIAB Viacom Inc. 25.82 9,409,447 25.74 26.99
-2.67% MYL Mylan N.V. 37.51 4,633,601 37.27 38.63
-2.43% EA Electronic Arts Inc. 113.16 9,671,971 110.31 113.75
S&P 500 Index Winners
Change% Company Price Volume Low High
8.88% IBM International Business Machines Corporation 159.55 29,789,919 156.95 161.23
6.16% AIZ Assurant, Inc. 101.80 1,188,084 96.04 102.23
4.22% NLSN Nielsen N.V. 41.69 4,553,600 40.03 41.87
4.20% ABBV AbbVie Inc. 96.04 10,877,606 92.20 96.44
3.82% NTRS Northern Trust Corporation 94.58 5,194,171 92.06 96.41
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.37% AGN Allergan plc. 187.16 13,360,748 185.75 197.33
-4.61% THC Tenet Healthcare Corporation 12.97 3,764,083 12.90 13.75
-4.54% RIG Transocean Ltd. 10.30 17,613,937 10.25 10.58
-3.36% CMG Chipotle Mexican Grill, Inc. 318.25 1,485,038 317.83 325.28
-2.82% VIAB Viacom Inc. 25.82 9,409,447 25.74 26.99
Losing Sectors
Change% Sector
-0.51% Energy Sector
-0.49% Basic Materials Sector
-0.38% Telecommunications Services Sector
-0.24% Utilities Sector
-0.08% Healthcare Sector