Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
7,691.71 ▲ +11.11 (+0.14)
SP500
2,905.41 ▲ +4.49 (+0.15)
DJI
26,566.90 ▲ +104.00 (+0.39)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.27% TRV The Travelers Companies Inc. 138.96 1,891,719 138.06 141.425
▲ 2.27% UNH UnitedHealth Group Incorporated (DE) 221.77 13,017,314 214.27 222.88
▲ 1.77% MCD McDonald's Corporation 195.00 2,770,427 191.98 195.00
▲ 1.73% AXP American Express Company 113.69 5,505,667 111.73 114.13
▲ 1.38% MSFT Microsoft Corporation 123.45 23,564,604 121.31 123.49
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.25% PFE Pfizer Inc. 39.38 44,470,052 38.42 39.81
▼ -1.00% MRK Merck & Company Inc. (new) 73.18 27,778,717 72.23 73.535
▼ -0.95% GS Goldman Sachs Group Inc. (The) 205.92 2,631,569 205.215 207.86
▼ -0.94% WBA Walgreens Boots Alliance Inc. 54.62 6,700,484 54.58 55.38
▼ -0.79% JNJ Johnson & Johnson 137.43 8,701,570 135.75 140.23
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 2.83% ALGN Align Technology Inc. 281.42 1,089,745 272.37 281.42
▲ 1.99% XRAY DENTSPLY SIRONA Inc. 49.73 1,894,473 48.53 49.73
▲ 1.81% CTAS Cintas Corporation 213.75 501,079 210.185 213.75
▲ 1.80% WDC Western Digital Corporation 55.43 4,980,595 53.96 55.43
▲ 1.71% TMUS T-Mobile US Inc. 73.70 2,262,610 72.71 73.735
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -7.35% CHKP Check Point Software Technologies Ltd. 120.005 4,876,381 115.275 120.15
▼ -2.87% REGN Regeneron Pharmaceuticals Inc. 333.13 1,693,045 332.68 347.55
▼ -2.75% AMGN Amgen Inc. 177.45 6,883,307 176.915 183.095
▼ -1.63% WDAY Workday Inc. 187.90 2,154,836 184.25 190.34
▼ -1.59% HAS Hasbro Inc. 88.75 1,166,079 88.55 89.59
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.07% URI United Rentals Inc. 135.91 4,623,766 134.14 138.47
▲ 6.47% SNA Snap-On Incorporated 168.05 2,280,440 167.28 173.75
▲ 4.39% UNP Union Pacific Corporation 176.71 7,579,663 174.75 177.75
▲ 3.78% STZ Constellation Brands Inc. 198.825 2,696,906 193.505 199.505
▲ 3.76% HON Honeywell International Inc. 169.01 5,351,869 166.16 169.825
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.32% GPC Genuine Parts Company 105.46 2,038,200 105.05 110.80
▼ -4.48% MAT Mattel Inc. 12.475 3,725,584 12.425 13.085
▼ -3.94% SLB Schlumberger N.V. 45.54 14,889,342 45.51 48.84
▼ -3.51% COG Cabot Oil & Gas Corporation 26.09 5,226,154 26.085 26.95
▼ -3.34% NEM Newmont Mining Corporation 33.04 17,638,334 32.87 34.215
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.11% Industrials Sector
▲ 0.28% Technology Sector
▲ 0.14% Communication Services Sector
▲ 0.14% Healthcare Sector
▲ 0.11% Basic Materials Sector
Losing Sectors
Change% Sector
▼ -0.53% Energy Sector
▼ -0.24% Financial Services Sector
▼ -0.05% Consumer Cyclical Sector
▼ -0.04% Consumer Defensive Sector
See all sectors here »