Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,009.08 ▼ -10.89 (-0.22)
DJI
37,748.30 ▲ +24.72 (+0.07)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.96% UNH UnitedHealth Group Incorporated 493.18 8,880,448 485.97 502.00
1.86% TRV The Travelers Companies, Inc 210.42 2,048,308 207.24 211.77
0.95% NKE NIKE, Inc 95.74 10,062,904 94.53 95.88
0.88% VZ Verizon Communications Inc 40.13 15,946,517 39.715 40.17
0.75% CVX Chevron Corporation 157.57 4,979,193 156.39 158.04
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.84% MSFT Microsoft Corporation 404.27 20,568,699 404.03 411.88
-1.79% INTC Intel Corporation 35.04 42,325,821 34.77 35.66
-1.59% CRM salesforce.com, inc 271.92 5,918,155 269.75 276.33
-1.14% AMZN Amazon.com, Inc 179.22 30,723,793 178.65 182.39
-0.89% IBM International Business Machines Corporation 181.47 2,886,733 180.17 183.46
Tech 100 Index Winners
Change% Company Price Volume Low High
1.65% PEP PepsiCo, Inc 172.27 5,574,637 170.10 172.68
1.62% AEP American Electric Power Company, Inc 82.56 3,544,852 80.7701 82.795
1.62% CMCSA Comcast Corporation 39.62 15,684,831 39.13 39.69
1.54% META Meta Platforms Inc. 501.80 14,797,464 499.04 512.21
1.37% PANW Palo Alto Networks, Inc 281.14 3,855,928 276.3267 284.37
Tech 100 Index Losers
Change% Company Price Volume Low High
-3.78% MU Micron Technology, Inc 111.93 32,141,386 111.48 117.615
-3.55% TSLA Tesla, Inc 149.93 96,098,830 148.70 152.20
-3.34% NXPI NXP Semiconductors N.V 219.35 3,495,081 217.35 223.38
-2.79% AMAT Applied Materials, Inc 194.32 6,219,358 193.52 198.415
-2.66% CDNS Cadence Design Systems, Inc 285.90 2,700,400 282.60 296.16
S&P 500 Index Winners
Change% Company Price Volume Low High
11.22% GPC Genuine Parts Company 160.23 3,914,738 155.88 164.45
5.50% UAL United Airlines Holdings, Inc 51.42 38,675,982 49.20 51.88
4.90% EL The Estee Lauder Companies Inc 144.81 3,921,226 138.18 146.63
3.80% ALL The Allstate Corporation 169.11 2,068,344 164.675 169.53
3.69% SOLV Solventum Corp 64.03 2,069,620 61.38 64.11
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.66% LVS Las Vegas Sands Corp 45.88 21,519,939 45.44 48.214
-8.49% EFX Equifax Inc 217.51 3,635,752 213.02 231.41
-7.67% SNA Snap-on Incorporated 261.76 862,100 261.33 273.67
-4.51% HCA HCA Healthcare, Inc 297.00 2,767,460 292.97 304.6099
-3.99% UHS Universal Health Services, Inc 153.65 1,047,629 152.685 157.18
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector