Stock Quotes And Data

Register FREE
DJI
21,513.50 ▼ -57.50 (-0.27)
NASDAQ100
5,924.40 ▲ +7.30 (+0.12)
SP500
2,468.26 ▼ -3.19 (-0.13)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.17% WMT Wal-Mart Stores, Inc. 77.04 2,772,940 76.03 77.15
▲ 0.94% AAPL Apple Inc. 151.69 8,409,184 149.90 151.69
▲ 0.85% CAT Caterpillar, Inc. 107.5001 2,606,232 107.29 108.50
▲ 0.70% V Visa Inc. 100.275 3,380,521 99.14 100.275
▲ 0.66% TRV The Travelers Companies, Inc. 125.97 420,388 125.20 126.02
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.70% GE General Electric Company 25.47 25,502,964 25.41 25.85
▼ -1.59% JNJ Johnson & Johnson 133.155 2,991,565 132.93 135.16
▼ -1.43% NKE Nike, Inc. 59.09 3,060,091 59.08 59.77
▼ -1.08% MCD McDonald's Corporation 152.25 1,906,836 152.25 154.21
▼ -1.05% AXP American Express Company 84.69 3,123,787 83.86 85.67
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 0.98% AMZN Amazon.com, Inc. 1,035.76 1,387,558 1,027.43 1,035.89
▲ 0.94% AAPL Apple Inc. 151.69 8,409,184 149.90 151.69
▲ 0.80% ATVI Activision Blizzard, Inc 61.415 1,478,686 60.80 61.58
▲ 0.52% AKAM Akamai Technologies, Inc. 52.40 495,270 52.04 52.45
▲ 0.42% ADSK Autodesk, Inc. 110.21 381,667 109.33 110.39
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -1.76% ADP Automatic Data Processing, Inc. 102.74 1,468,225 102.70 104.44
▼ -1.11% AAL American Airlines Group, Inc. 51.335 1,508,604 51.269 52.03
▼ -0.52% ALXN Alexion Pharmaceuticals, Inc. 131.10 700,817 130.19 132.22
▼ -0.42% ADI Analog Devices, Inc. 78.625 710,056 78.49 79.455
▼ -0.18% GOOGL Alphabet Inc. 992.06 966,010 990.27 998.64
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 3.41% WYNN Wynn Resorts, Limited 138.7144 1,460,255 135.545 139.45
▲ 3.19% XRX Xerox Corporation 30.39 1,740,020 29.58 30.55
▲ 2.55% CFG Citizens Financial Group, Inc. 35.34 2,102,431 34.50 35.42
▲ 1.81% HBAN Huntington Bancshares Incorporated 13.205 6,045,260 12.99 13.25
▲ 1.81% BBY Best Buy Co., Inc. 55.12 1,396,514 54.00 55.27
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.75% HAS Hasbro, Inc. 104.64 3,147,850 104.33 111.59
▼ -4.62% ENDP Endo International plc 11.8079 2,159,252 11.72 12.37
▼ -3.74% MAT Mattel, Inc. 20.82 5,114,512 20.52 21.38
▼ -3.53% ITW Illinois Tool Works Inc. 142.13 1,786,863 140.02 143.87
▼ -3.52% HAL Halliburton Company 42.82 9,841,167 42.50 45.30
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.12% Financials Sector
▲ 0.11% Technology Sector
Losing Sectors
Change% Sector
▼ -0.73% Utilities Sector
▼ -0.31% Industrials Sector
▼ -0.25% Telecommunications Services Sector
▼ -0.24% Basic Materials Sector
▼ -0.22% Healthcare Sector
See all sectors here »