Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
3,426.97 ▼ -59.55 (-1.71)
NASDAQ100
11,635.99 ▼ -221.86 (-1.87)
DJI
28,205.00 ▼ -421.53 (-1.47)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 0.85% INTC Intel Corporation 54.62 37,633,465 53.84 55.69
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.61% JNJ Johnson & Johnson 144.24 5,574,895 144.13 148.885
▼ -2.51% AAPL Apple Inc 116.03 110,471,478 115.66 120.42
▼ -2.44% MSFT Microsoft Corporation 214.29 22,360,963 213.72 222.27
▼ -2.37% AXP American Express Company 102.42 2,712,618 102.255 105.19
▼ -2.26% CVX Chevron Corporation 71.24 7,220,582 71.20 73.33
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 7.85% WDC Western Digital Corporation 40.92 16,018,278 38.04 41.93
▲ 1.94% MU Micron Technology, Inc 52.61 22,671,230 51.315 54.00
▲ 1.66% ZM Zoom Video Communications, Inc 568.29 14,812,559 562.80 588.78
▲ 1.61% EXPE Expedia Group, Inc 92.17 1,903,874 91.56 93.08
▲ 1.35% PCAR PACCAR Inc 91.155 2,102,031 90.13 91.56
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -4.36% ROST Ross Stores, Inc 90.97 2,415,207 90.55 95.595
▼ -4.03% MRNA Moderna, Inc 70.96 6,071,237 70.53 74.025
▼ -4.01% BIIB Biogen Inc 268.79 1,065,905 268.21 279.90
▼ -3.94% ANSS ANSYS, Inc 335.95 437,826 334.79 353.74
▼ -3.90% LULU Lululemon Athletica Inc 336.29 1,182,621 336.06 352.33
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.85% WDC Western Digital Corporation 40.92 16,018,278 38.04 41.93
▲ 3.91% UAL United Airlines Holdings, Inc 35.495 32,304,172 34.45 36.52
▲ 2.71% TPR Tapestry, Inc 20.06 5,996,701 19.56 20.685
▲ 2.30% UA Under Armour, Inc 11.56 3,729,610 11.20 11.70
▲ 2.12% UAA Under Armour, Inc 13.275 5,342,267 12.855 13.46
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -4.41% IT Gartner, Inc 124.33 430,856 123.64 131.39
▼ -4.39% VFC V.F. Corporation 72.49 3,024,830 72.21 75.89
▼ -4.36% ROST Ross Stores, Inc 90.97 2,415,207 90.55 95.595
▼ -4.30% FANG Diamondback Energy, Inc 28.03 3,683,109 28.02 29.67
▼ -4.22% VNO Vornado Realty Trust 32.575 1,901,229 32.575 33.675
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
▼ -2.10% Energy Sector
▼ -1.87% Communication Services Sector
▼ -1.87% Technology Sector
▼ -1.64% Healthcare Sector
▼ -1.57% Consumer Cyclical Sector
See all sectors here »