Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
24,945.45 ▼ -120.90 (-0.48)
NASDAQ100
7,251.00 ▼ -3.66 (-0.05)
SP500
2,769.15 ▼ -7.55 (-0.27)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.22% CVX Chevron Corporation 125.52 5,058,700 124.18 126.98
0.70% V Visa Inc. 135.95 3,901,257 134.13 136.105
0.66% MSFT Microsoft Corporation 100.81 17,617,194 99.44 101.11
0.29% CSCO Cisco Systems, Inc. 44.395 11,469,511 43.56 44.42
0.20% UTX United Technologies Corporation 127.17 1,909,318 126.21 127.375
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.43% INTC Intel Corporation 53.21 31,817,048 52.345 54.19
-2.01% PG Procter & Gamble Company 75.785 4,906,082 75.395 77.08
-1.74% MRK Merck & Company, Inc. 60.985 5,991,189 60.595 61.36
-1.74% TRV The Travelers Companies, Inc. 127.17 961,421 126.775 127.925
-1.58% DIS Walt Disney Company 107.17 6,634,871 106.50 107.475
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
3.29% TSLA Tesla Motors, Inc. 369.76 10,619,517 355.355 373.64
2.51% ADSK Autodesk, Inc. 141.46 2,187,862 136.15 142.47
2.09% GOOGL Alphabet Inc. 1,183.52 1,191,081 1,151.12 1,183.52
1.89% ALGN Align Technology, Inc. 369.45 587,694 359.015 371.31
1.89% GOOG Alphabet Inc. 1,173.645 965,873 1,143.80 1,173.91
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.75% BIIB Biogen Inc. 287.32 2,672,531 283.365 294.195
-3.60% MELI MercadoLibre, Inc. 292.765 867,101 290.76 302.41
-3.43% INTC Intel Corporation 53.21 31,817,048 52.345 54.19
-3.41% CMCSA Comcast Corporation 32.685 20,745,110 32.685 33.62
-2.80% ALXN Alexion Pharmaceuticals, Inc. 118.11 855,471 118.00 120.03
S&P 500 Index Winners
Change% Company Price Volume Low High
7.51% GME Gamestop Corporation 14.96 17,269,033 13.43 15.44
6.27% XEC Cimarex Energy Co 90.39 2,100,964 85.23 91.15
4.96% PBI Pitney Bowes Inc. 9.525 1,992,908 9.155 9.68
3.18% NBL Noble Energy Inc. 34.92 4,116,657 34.08 35.50
3.14% GPS Gap, Inc. 32.635 3,434,409 31.63 32.67
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.75% BIIB Biogen Inc. 287.32 2,672,531 283.365 294.195
-3.55% ABC AmerisourceBergen Corporation (Holding Co) 91.48 973,056 91.35 94.33
-3.43% INTC Intel Corporation 53.21 31,817,048 52.345 54.19
-3.42% CAH Cardinal Health, Inc. 52.875 3,538,059 52.875 54.57
-3.41% CMCSA Comcast Corporation 32.685 20,745,110 32.685 33.62
Winning Sectors