Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
24,459.70 ▼ -212.20 (-0.86)
NASDAQ100
6,663.75 ▼ -110.14 (-1.63)
SP500
2,669.21 ▼ -21.99 (-0.82)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.97% GE General Electric Company 14.535 187,088,533 14.35 15.00
0.52% NKE Nike, Inc. 66.085 9,178,262 65.47 66.09
0.32% MRK Merck & Company, Inc. 58.815 8,128,149 58.665 59.23
0.29% PFE Pfizer, Inc. 36.63 14,600,095 36.475 36.775
0.20% V Visa Inc. 124.20 5,977,219 123.33 124.81
Dow Jones Index Losers
Change% Company Price Volume Low High
-4.15% AAPL Apple Inc. 165.75 64,093,487 165.44 170.64
-1.87% IBM International Business Machines Corporation 144.94 6,780,462 144.52 147.905
-1.75% AXP American Express Company 100.73 4,427,155 100.41 102.53
-1.57% CAT Caterpillar, Inc. 153.22 3,580,693 152.385 156.085
-1.32% INTC Intel Corporation 51.52 26,462,910 50.885 52.24
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
2.33% SHPG Shire plc 164.34 4,256,275 159.91 166.00
1.00% VOD Vodafone Group Plc 29.745 5,886,660 29.65 29.925
0.75% LRCX Lam Research Corporation 191.85 4,940,243 190.28 194.81
0.59% MCHP Microchip Technology Incorporated 85.65 3,483,348 85.25 87.50
0.43% WYNN Wynn Resorts, Limited 192.48 1,890,706 190.52 193.07
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-4.15% AAPL Apple Inc. 165.75 64,093,487 165.44 170.64
-3.77% ALXN Alexion Pharmaceuticals, Inc. 107.52 4,949,731 102.55 112.035
-3.70% JD JD.com, Inc. 37.44 25,653,067 36.60 37.465
-3.38% TSLA Tesla Motors, Inc. 290.14 5,582,290 289.82 299.75
-3.38% DISH DISH Network Corporation 37.19 2,568,421 37.17 38.76
S&P 500 Index Winners
Change% Company Price Volume Low High
4.05% RF Regions Financial Corporation 18.885 17,594,640 18.22 18.885
3.99% XRX Xerox Corporation 31.545 4,128,938 30.37 31.77
3.97% GE General Electric Company 14.535 187,088,533 14.35 15.00
2.94% HRB H&R Block, Inc. 27.10 3,800,141 26.40 27.135
2.77% ETFC E*TRADE Financial Corporation 60.41 5,858,054 57.90 61.645
S&P 500 Index Losers
Change% Company Price Volume Low High
-6.72% SWK Stanley Black & Decker, Inc. 144.22 3,295,043 143.61 149.75
-5.79% CHD Church & Dwight Company, Inc. 45.90 4,136,002 45.80 48.29
-5.00% TGNA TEGNA Inc. 10.635 2,305,208 10.57 11.18
-4.70% NLSN Nielsen N.V. 33.045 4,445,216 32.99 34.65
-4.62% GME Gamestop Corporation 12.895 4,998,153 12.815 13.52
Winning Sectors
Change% Sector