Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
23,910.00 ▼ -189.00 (-0.78)
NASDAQ100
6,563.45 ▼ -35.70 (-0.54)
SP500
2,580.28 ▼ -20.36 (-0.78)
Dow Jones Index Winners
Change% Company Price Volume Low High
0.62% BA The Boeing Company 320.74 2,082,415 315.61 327.10
0.28% AAPL Apple Inc. 165.95 19,357,628 165.36 168.34
0.07% GE General Electric Company 7.105 60,135,611 7.025 7.23
0.07% TRV The Travelers Companies Inc. 120.63 472,207 120.04 121.75
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.92% JNJ Johnson & Johnson 127.79 21,972,732 127.40 131.605
-2.91% AXP American Express Company 102.62 2,524,049 102.53 105.10
-2.90% PG Procter & Gamble Company (The) 93.84 4,955,698 93.79 96.28
-2.23% NKE Nike Inc. 70.91 4,370,835 69.68 71.755
-2.10% GS Goldman Sachs Group Inc. (The) 169.15 4,748,682 168.07 171.37
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
2.46% ALXN Alexion Pharmaceuticals Inc. 112.12 898,033 108.39 114.00
1.99% AMAT Applied Materials Inc. 33.30 5,339,933 32.535 33.76
1.48% LRCX Lam Research Corporation 137.37 1,089,753 133.97 139.155
1.10% BIIB Biogen Inc. 318.005 503,678 310.95 323.76
1.05% MCHP Microchip Technology Incorporated 72.39 1,006,684 71.19 73.52
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-3.41% CTSH Cognizant Technology Solutions Corporation 65.46 1,941,865 65.41 67.695
-3.37% WDAY Workday Inc. 156.57 1,240,429 156.335 161.03
-3.31% AMZN Amazon.com Inc. 1,539.22 4,732,025 1,527.62 1,576.13
-3.12% NTES NetEase Inc. 240.25 295,804 237.47 246.28
-2.98% MELI MercadoLibre Inc. 316.80 240,532 314.96 324.27
S&P 500 Index Winners
Change% Company Price Volume Low High
2.46% ALXN Alexion Pharmaceuticals Inc. 112.12 898,033 108.39 114.00
2.38% MLM Martin Marietta Materials Inc. 178.92 327,087 172.875 180.10
1.99% AMAT Applied Materials Inc. 33.30 5,339,933 32.535 33.76
1.92% ALL Allstate Corporation (The) 80.82 1,260,979 79.015 81.28
1.91% HIG Hartford Financial Services Group Inc. (The) 42.06 2,798,546 40.97 42.43
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.49% XRX Xerox Corporation 22.375 4,768,066 22.365 24.22
-7.75% WRK Westrock Company 40.93 2,061,810 40.93 43.50
-7.26% ENDP Endo International plc 9.45 2,106,218 9.39 10.15
-5.92% PCG Pacific Gas & Electric Co. 24.47 7,838,115 24.16 24.98
-5.45% AES The AES Corporation 15.08 3,738,454 15.06 15.95
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-2.51% Utilities Sector
-1.74% Consumer Cyclical Sector
-1.50% Healthcare Sector
-1.32% Consumer Defensive Sector
-1.04% Technology Sector