Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
14,482.90 ▼ -375.70 (-2.53)
SP500
4,408.40 ▼ -76.70 (-1.71)
DJI
34,345.30 ▼ -398.20 (-1.15)
Dow Jones Index Winners
Change% Company Price Volume Low High
0.58% MCD McDonald's Corporation 254.59 3,738,100 253.69 258.46
0.38% PG The Procter & Gamble Company 162.62 10,899,800 162.10 165.35
0.15% NKE NIKE, Inc 142.95 7,552,100 142.85 146.36
Dow Jones Index Losers
Change% Company Price Volume Low High
-6.94% DIS The Walt Disney Company 137.38 34,457,000 136.63 141.87
-4.09% BA The Boeing Company 205.44 11,517,900 204.57 213.79
-3.93% V Visa Inc 205.93 16,197,700 205.82 215.60
-2.41% CSCO Cisco Systems, Inc 56.68 25,343,057 56.61 58.34
-1.93% CRM salesforce.com, inc 218.63 9,116,900 218.25 224.77
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
11.73% PTON Peloton Interactive, Inc 27.06 108,080,592 24.3401 28.70
1.26% TXN Texas Instruments Incorporated 175.64 11,521,500 173.33 179.55
1.17% XLNX Xilinx, Inc 187.79 5,754,982 184.61 195.73
1.14% REGN Regeneron Pharmaceuticals, Inc 621.40 1,328,849 611.027 623.98
1.03% GILD Gilead Sciences, Inc 68.51 14,832,800 67.69 69.07
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-21.79% NFLX Netflix, Inc 397.50 58,824,800 379.99 409.15
-7.93% ISRG Intuitive Surgical, Inc 269.53 5,582,588 267.41 281.49
-6.94% PANW Palo Alto Networks, Inc 483.63 2,469,444 482.56 517.2926
-6.68% DOCU DocuSign, Inc 116.13 6,656,794 115.5273 122.96
-6.16% NTES NetEase, Inc 96.99 4,784,868 96.63 104.12
S&P 500 Index Winners
Change% Company Price Volume Low High
2.64% CF CF Industries Holdings, Inc 66.00 7,154,000 63.10 67.13
2.22% VTR Ventas, Inc 52.48 4,640,832 51.39 52.77
2.06% VFC V.F. Corporation 68.00 5,209,200 65.50 68.98
1.95% BKR Baker Hughes Company Class A 27.24 14,458,797 26.30 27.66
1.92% KMX CarMax, Inc 108.10 2,664,400 102.47 109.57
S&P 500 Index Losers
Change% Company Price Volume Low High
-21.79% NFLX Netflix, Inc 397.50 58,824,800 379.99 409.15
-10.21% SIVB SVB Financial Group 581.76 1,312,800 581.76 641.62
-8.99% HBAN Huntington Bancshares Incorporated 15.18 33,014,300 14.91 15.93
-8.48% ECL Ecolab Inc 195.09 4,786,048 194.11 203.49
-7.93% ISRG Intuitive Surgical, Inc 269.53 5,582,588 267.41 281.49
Winning Sectors
Change% Sector
0.02% Consumer Defensive Sector
Losing Sectors
Change% Sector
-3.88% Communication Services Sector
-3.10% Consumer Cyclical Sector
-2.49% Basic Materials Sector
-2.02% Financial Services Sector
-1.95% Energy Sector