Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
31,033.40 ▲ +90.90 (+0.29)
NASDAQ100
11,658.20 ▲ +21.90 (+0.19)
SP500
3,819.10 ▼ -1.20 (-0.03)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.02% MCD McDonald's Corporation 247.74 2,991,500 245.11 248.87
▲ 1.47% MSFT Microsoft Corporation 260.26 20,042,400 255.76 261.97
▲ 1.43% UNH UnitedHealth Group Incorporated 515.71 3,772,291 506.01 518.60
▲ 1.38% HD The Home Depot, Inc 273.87 2,460,462 269.045 276.16
▲ 1.30% AAPL Apple Inc 139.23 66,242,411 136.67 140.67
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.11% CAT Caterpillar Inc 183.48 2,436,919 182.13 187.49
▼ -1.97% CVX Chevron Corporation 146.98 8,376,906 146.09 152.11
▼ -1.91% AXP American Express Company 139.47 4,084,233 138.45 141.675
▼ -1.56% HON Honeywell International Inc 173.20 2,423,700 171.41 176.48
▼ -1.30% INTC Intel Corporation 37.29 25,437,197 37.02 37.595
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 2.80% MNST Monster Beverage Corporation 93.35 2,568,943 90.835 93.36
▲ 2.58% IDXX IDEXX Laboratories, Inc 358.22 683,100 342.69 361.92
▲ 2.03% META Meta Platforms Inc. 163.94 28,595,236 160.32 166.33
▲ 1.82% ODFL Old Dominion Freight Line, Inc 255.29 708,600 245.88 256.83
▲ 1.74% DLTR Dollar Tree, Inc 156.245 1,579,849 153.20 156.585
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -4.20% PAYX Paychex, Inc 114.85 3,470,400 112.65 118.29
▼ -3.69% ABNB Airbnb Inc - Class A 93.93 6,438,537 92.05 97.00
▼ -3.57% LCID Lucid Group Inc 17.30 10,882,869 17.20 17.93
▼ -3.45% AMD Advanced Micro Devices, Inc 77.99 104,079,562 76.51 79.75
▼ -3.24% AMAT Applied Materials, Inc 91.94 7,570,184 91.41 94.20
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.35% GIS General Mills, Inc 74.72 10,598,800 71.50 75.00
▲ 3.39% MOH Molina Healthcare, Inc 281.46 366,713 271.81 282.36
▲ 2.97% ABMD Abiomed, Inc 256.49 364,199 244.53 257.41
▲ 2.80% MNST Monster Beverage Corporation 93.35 2,568,943 90.835 93.36
▲ 2.74% SJM The J. M. Smucker Company 130.70 1,001,900 126.97 131.68
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -14.13% CCL Carnival Corporation & Plc 8.87 109,500,500 8.66 9.60
▼ -10.26% RCL Royal Caribbean Cruises Ltd 36.02 11,788,900 35.55 38.75
▼ -9.33% NCLH Norwegian Cruise Line Holdings Ltd 11.57 26,214,600 11.30 12.21
▼ -8.97% BBWI Bath & Body Works Inc 26.40 7,812,009 26.23 27.89
▼ -6.89% APA Apache Corporation 36.10 8,849,400 35.93 39.78
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.87% Healthcare Sector
▲ 0.49% Consumer Cyclical Sector
▲ 0.27% Communication Services Sector
▲ 0.20% Technology Sector
▲ 0.05% Utilities Sector
Losing Sectors
Change% Sector
▼ -3.43% Energy Sector
▼ -0.73% Basic Materials Sector
▼ -0.64% Financial Services Sector
▼ -0.62% Industrials Sector
See all sectors here »