Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
15,149.10 ▲ +107.90 (+0.72)
SP500
4,472.90 ▲ +36.20 (+0.82)
DJI
35,302.40 ▲ +392.20 (+1.12)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.80% GS The Goldman Sachs Group, Inc 406.07 6,394,325 396.35 407.272
▲ 2.58% V Visa Inc 230.99 6,273,026 226.76 231.09
▲ 2.51% AXP American Express Company 175.81 2,461,571 173.17 177.77
▲ 2.41% CAT Caterpillar Inc 199.02 4,736,339 195.30 199.45
▲ 1.92% JPM JPMorgan Chase & Co 166.61 14,002,137 164.16 167.17
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.64% WBA Walgreens Boots Alliance, Inc 48.92 11,856,648 48.80 51.66
▼ -0.94% MCD McDonald's Corporation 242.25 2,555,172 241.99 246.36
▼ -0.72% CSCO Cisco Systems, Inc 55.25 15,202,187 54.96 55.8876
▼ -0.67% TRV The Travelers Companies, Inc 155.64 1,040,341 155.56 158.44
▼ -0.24% KO The Coca-Cola Company 54.48 17,833,472 54.285 54.88
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 3.31% AMZN Amazon.com, Inc 3,409.02 5,145,614 3,304.00 3,410.4199
▲ 3.11% MAR Marriott International, Inc 160.04 2,801,381 157.00 161.42
▲ 3.02% TSLA Tesla, Inc 843.03 18,312,103 822.35 843.21
▲ 2.55% MELI MercadoLibre, Inc 1,563.09 356,283 1,531.50 1,571.02
▲ 2.28% ADI Analog Devices, Inc 172.04 2,887,018 169.715 172.10
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -3.64% WBA Walgreens Boots Alliance, Inc 48.92 11,856,648 48.80 51.66
▼ -2.31% MRNA Moderna, Inc 324.21 17,153,210 318.50 341.5494
▼ -1.98% FOXA Fox Corporation 41.61 4,430,184 41.54 42.73
▼ -1.81% DXCM DexCom, Inc 544.47 465,208 543.12 555.68
▼ -1.43% BIIB Biogen Inc 281.19 1,299,757 278.61 286.00
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 8.74% JBHT J.B. Hunt Transport Services, Inc 190.55 1,733,134 181.73 192.7912
▲ 6.78% WFC Wells Fargo & Company 48.38 58,942,594 45.71 48.74
▲ 4.88% HAL Halliburton Company 26.01 17,449,626 25.10 26.075
▲ 4.31% FLT FleetCor Technologies, Inc 272.26 536,351 262.80 272.79
▲ 4.19% GNRC Generac Holdings Inc 451.94 896,726 439.28 457.99
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.58% WRK WestRock Company 46.57 3,658,628 46.52 49.49
▼ -4.73% DPZ Domino's Pizza, Inc 454.91 1,369,495 453.355 474.46
▼ -4.53% IP International Paper Company 53.28 6,089,320 52.58 55.35
▼ -3.88% PKG Packaging Corporation of America 133.71 1,048,959 133.34 140.17
▼ -3.64% WBA Walgreens Boots Alliance, Inc 48.92 11,856,648 48.80 51.66
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.76% Consumer Cyclical Sector
▲ 1.51% Financial Services Sector
▲ 0.96% Industrials Sector
▲ 0.79% Technology Sector
▲ 0.50% Healthcare Sector
Losing Sectors
Change% Sector
▼ -0.23% Utilities Sector
▼ -0.17% Consumer Defensive Sector
▼ -0.11% Communication Services Sector
See all sectors here »