Stock Quotes And Data

Register FREE
DJI
20,667.00 ▲ +113.40 (+0.55)
NASDAQ100
5,399.70 ▲ +25.20 (+0.47)
SP500
2,355.66 ▲ +13.91 (+0.59)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.64% DD E.I. du Pont de Nemours and Company 81.91 1,610,857 80.15 81.99
1.60% JPM J P Morgan Chase & Co 88.64 8,503,269 86.98 88.72
1.53% AAPL Apple Inc. 143.0407 1,284,433 140.62 143.10
1.53% CAT Caterpillar, Inc. 92.91 1,630,653 91.51 92.98
1.32% GS Goldman Sachs Group, Inc. 228.45 2,272,427 225.10 229.59
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.44% JNJ Johnson & Johnson 125.25 2,496,044 124.78 125.63
-0.15% PFE Pfizer, Inc. 34.13 8,824,989 33.97 34.24
-0.12% MCD McDonald's Corporation 129.34 1,255,045 128.94 129.52
-0.09% MRK Merck & Company, Inc. 63.14 5,998,294 62.88 63.26
-0.06% HD Home Depot, Inc. 146.78 1,998,491 145.94 147.29
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
3.59% TSLA Tesla Motors, Inc. 279.92 5,725,289 275.00 280.68
2.74% WDC Western Digital Corporation 80.7208 2,331,349 78.59 80.99
1.82% FOX Twenty-First Century Fox, Inc. 31.82 1,685,791 31.15 31.88
1.82% FOXA Twenty-First Century Fox, Inc. 32.48 5,756,105 31.75 32.56
1.73% CSX CSX Corporation 47.01 3,141,155 46.21 47.44
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-1.45% VRTX Vertex Pharmaceuticals Incorporated 89.48 680,644 89.22 90.76
-1.38% LBTYA Liberty Global plc 35.01 2,811,873 33.50 35.45
-1.02% REGN Regeneron Pharmaceuticals, Inc. 379.78 903,175 376.22 388.82
-0.95% LBTYK Liberty Global plc 34.55 3,064,940 33.02 34.93
-0.93% GILD Gilead Sciences, Inc. 66.875 4,171,955 66.80 67.48
S&P 500 Index Winners
Change% Company Price Volume Low High
8.29% DRI Darden Restaurants, Inc. 81.87 7,972,923 78.91 82.36
5.52% RHT Red Hat, Inc. 86.725 6,146,783 85.80 87.91
4.65% CHK Chesapeake Energy Corporation 5.40 22,933,472 5.14 5.42
4.00% GME Gamestop Corporation 21.685 2,401,534 20.73 21.70
3.61% URI United Rentals, Inc. 123.90 951,404 119.22 123.98
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.05% THC Tenet Healthcare Corporation 17.79 2,834,487 17.54 18.48
-2.80% NEM Newmont Mining Corporation 32.98 4,249,214 32.78 34.21
-2.68% MKC McCormick & Company, Incorporated 98.66 779,939 98.25 100.92
-2.16% EW Edwards Lifesciences Corporation 93.775 1,332,813 93.63 96.485
-2.05% HCA HCA Holdings, Inc. 88.6372 2,822,209 88.045 90.17
Winning Sectors
Losing Sectors
Change% Sector
-0.24% Healthcare Sector
-0.11% Utilities Sector