Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
7,509.65 ▼ -200.35 (-2.60)
DJI
25,767.29 ▼ -488.56 (-1.86)
SP500
2,865.46 ▼ -58.78 (-2.01)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.88% BA The Boeing Company 361.07 7,065,053 354.81 369.69
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.85% AAPL Apple Inc. 204.27 21,526,046 203.455 212.025
▼ -3.24% NKE Nike Inc. 80.61 3,150,452 80.03 82.71
▼ -2.94% INTC Intel Corporation 45.405 13,619,588 45.14 46.63
▼ -2.83% AXP American Express Company 118.805 1,569,403 118.425 121.96
▼ -2.77% CAT Caterpillar Inc. 114.62 2,190,299 114.09 116.755
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 3.64% INTU Intuit Inc. 285.75 1,599,553 284.79 295.77
▲ 0.05% VOD Vodafone Group Plc 18.36 1,694,763 18.31 18.60
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -7.34% HAS Hasbro Inc. 105.955 964,053 104.815 108.67
▼ -4.83% ALXN Alexion Pharmaceuticals Inc. 117.525 2,796,374 117.06 123.575
▼ -4.76% NVDA NVIDIA Corporation 163.325 7,331,090 162.165 170.51
▼ -4.69% WYNN Wynn Resorts Limited 104.965 1,299,201 103.70 108.54
▼ -4.54% MCHP Microchip Technology Incorporated 85.51 858,147 84.91 88.75
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 3.64% INTU Intuit Inc. 285.75 1,599,553 284.79 295.77
▲ 3.55% CRM Salesforce.com Inc 153.50 16,563,022 153.085 158.41
▲ 2.01% NEM Newmont Mining Corporation 39.265 3,901,062 38.515 39.675
▲ 1.88% BA The Boeing Company 361.07 7,065,053 354.81 369.69
▲ 1.44% EXR Extra Space Storage Inc 123.12 184,084 121.89 123.16
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -16.25% FL Foot Locker Inc. 35.115 14,030,922 35.015 38.10
▼ -7.58% LB L Brands Inc. 17.865 6,747,690 17.77 18.725
▼ -7.34% HAS Hasbro Inc. 105.955 964,053 104.815 108.67
▼ -7.03% HPQ HP Inc. 17.60 15,113,602 17.26 18.16
▼ -6.93% KEYS Keysight Technologies Inc. 93.40 2,956,749 92.74 98.56
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
▼ -2.41% Technology Sector
▼ -1.91% Energy Sector
▼ -1.85% Consumer Cyclical Sector
▼ -1.83% Industrials Sector
▼ -1.76% Basic Materials Sector
See all sectors here »