Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
7,118.10 ▲ +76.10 (+1.08)
DJI
49,443.00 ▲ +860.20 (+1.77)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.77% SHW The Sherwin-Williams Company 345.92 1,616,169 338.59 350.45
3.46% HD The Home Depot, Inc 348.80 3,443,550 343.37 351.97
2.86% MMM 3M Company 154.86 2,159,263 152.56 156.36
2.68% MRK Merck & Co., Inc 118.55 7,489,830 115.78 118.70
2.66% GS The Goldman Sachs Group, Inc 923.92 1,790,177 913.22 929.05
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.29% CVX Chevron Corporation 183.84 12,138,841 177.74 184.30
-0.01% VZ Verizon Communications Inc 46.775 12,598,062 46.15 46.89
Tech 100 Index Winners
Change% Company Price Volume Low High
10.96% MSTR MicroStrategy Incorporated 165.27 44,294,354 153.90 173.115
4.47% MRVL Marvell Technology Group Ltd 139.33 19,337,542 133.18 139.90
4.28% MPWR Monolithic Power Systems, Inc 1,462.83 361,922 1,420.34 1,479.23
4.27% ADI Analog Devices, Inc 368.92 3,019,752 358.065 372.44
4.08% DXCM DexCom, Inc 63.73 3,190,248 61.925 63.735
Tech 100 Index Losers
Change% Company Price Volume Low High
-9.73% NFLX Netflix, Inc 97.305 107,166,699 95.10 98.735
-3.74% FANG Diamondback Energy, Inc 179.675 4,560,974 170.62 180.10
-3.28% ALNY Alnylam Pharmaceuticals, Inc 309.62 930,504 306.04 325.35
-2.59% TEAM Atlassian Corporation Plc 66.95 7,147,458 66.32 70.46
-1.52% ADBE Adobe Inc 244.38 4,354,045 243.54 253.315
S&P 500 Index Winners
Change% Company Price Volume Low High
7.64% RCL Royal Caribbean Cruises Ltd 286.27 3,749,226 281.88 295.29
7.25% CCL Carnival Corporation & Plc 29.29 30,220,172 29.00 30.15
6.82% UAL United Airlines Holdings, Inc 101.51 10,826,040 100.93 105.98
6.74% CVNA Carvana Co 386.67 3,547,144 375.425 398.00
5.92% DLTR Dollar Tree, Inc 105.85 2,650,033 100.725 105.89
S&P 500 Index Losers
Change% Company Price Volume Low High
-11.33% LYB LyondellBasell Industries N.V 66.76 10,788,150 65.75 70.40
-9.82% DOW Dow Inc 36.00 21,108,448 34.81 36.55
-9.73% NFLX Netflix, Inc 97.305 107,166,699 95.10 98.735
-9.34% CF CF Industries Holdings, Inc 113.06 5,425,397 109.81 114.54
-7.38% VLO Valero Energy Corporation 223.90 5,513,297 214.735 228.77
Winning Sectors
Change% Sector
2.10% Consumer Defensive Sector
1.77% Industrials Sector
1.40% Technology Sector
1.37% Healthcare Sector
1.27% Consumer Cyclical Sector
Losing Sectors
Change% Sector
-2.93% Energy Sector
-0.52% Utilities Sector