Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
24,375.50 ▲ +59.50 (+0.24)
SP500
2,659.24 ▲ +9.11 (+0.34)
NASDAQ100
6,390.00 ▲ +50.98 (+0.80)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.52% DIS Walt Disney Company 106.82 6,466,006 104.90 106.82
2.00% AAPL Apple Inc. 172.66 26,387,456 168.80 172.87
1.54% VZ Verizon Communications Inc. 51.855 11,989,445 50.98 51.93
1.40% MRK Merck & Company, Inc. 56.345 7,999,964 55.64 56.63
1.31% PFE Pfizer, Inc. 36.215 10,925,742 35.73 36.26
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.92% BA Boeing Company 283.04 3,398,972 279.90 286.24
-0.67% HD Home Depot, Inc. 182.17 4,264,289 181.20 182.78
-0.47% UNH UnitedHealth Group Incorporated 222.77 1,234,426 222.09 224.635
-0.44% TRV The Travelers Companies, Inc. 133.14 770,355 132.59 133.53
-0.34% GE General Electric Company 17.645 54,368,934 17.535 17.79
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
7.45% BMRN BioMarin Pharmaceutical Inc. 88.11 3,843,094 86.94 90.50
7.31% NTES NetEase, Inc. 344.67 1,708,644 325.12 344.92
4.50% MELI MercadoLibre, Inc. 288.92 819,356 277.00 288.92
4.45% SYMC Symantec Corporation 29.215 7,519,333 28.04 29.335
4.43% TSLA Tesla Motors, Inc. 328.87 7,479,487 314.33 329.00
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-3.75% ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 216.01 1,076,291 215.59 224.18
-2.30% ALXN Alexion Pharmaceuticals, Inc. 111.83 2,030,421 110.97 115.655
-1.97% ALGN Align Technology, Inc. 233.78 933,511 232.81 238.52
-1.87% VRSK Verisk Analytics, Inc. 94.325 916,629 94.24 95.70
-1.71% ILMN Illumina, Inc. 213.955 517,738 212.475 218.22
S&P 500 Index Winners
Change% Company Price Volume Low High
8.15% CTL CenturyLink, Inc. 15.865 25,530,928 15.15 16.09
5.92% SWN Southwestern Energy Company 5.815 15,996,054 5.59 5.88
4.61% FTI FMC Technologies, Inc. 28.595 4,083,097 27.59 28.60
4.49% CHK Chesapeake Energy Corporation 3.84 23,368,537 3.72 3.88
4.45% SYMC Symantec Corporation 29.215 7,519,333 28.04 29.335
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.33% SCG Scana Corporation 42.39 3,329,795 41.90 44.88
-3.76% MAC Macerich Company 63.27 1,942,848 63.13 65.57
-2.57% MLM Martin Marietta Materials, Inc. 208.68 473,578 207.46 213.01
-2.51% URBN Urban Outfitters, Inc. 32.265 3,542,227 32.155 33.27
-2.36% VMC Vulcan Materials Company 122.89 804,575 122.39 125.20
Winning Sectors
Change% Sector
0.72% Technology Sector
0.68% Energy Sector
0.56% Telecommunications Services Sector
0.50% Basic Materials Sector
0.36% Utilities Sector
Losing Sectors
Change% Sector
-0.22% Industrials Sector
-0.07% Financials Sector