Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
4,123.70 ▲ +58.90 (+1.45)
DJI
34,121.00 ▲ +524.20 (+1.56)
NASDAQ100
13,139.50 ▲ +130.30 (+1.00)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.02% TRV The Travelers Companies, Inc 158.39 807,203 152.79 158.49
2.98% HD The Home Depot, Inc 326.455 3,913,643 318.75 327.415
2.79% JPM JPMorgan Chase & Co 161.84 11,610,632 157.72 162.14
2.55% WBA Walgreens Boots Alliance, Inc 54.39 2,367,830 52.48 54.52
2.45% MMM 3M Company 203.74 1,063,472 198.38 203.84
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.43% CVX Chevron Corporation 106.91 7,392,888 105.47 107.84
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
5.35% LRCX Lam Research Corporation 587.485 2,518,635 570.25 594.00
4.97% AMAT Applied Materials, Inc 120.59 11,742,212 117.90 121.47
4.57% PTON Peloton Interactive, Inc 93.43 24,758,993 90.62 95.38
4.17% KLAC KLA Corporation 298.70 1,088,590 293.01 300.23
3.67% ASML ASML Holding N.V 623.96 1,181,369 611.92 628.40
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-6.88% PDD Pinduoduo Inc 115.52 7,985,581 114.02 124.56
-5.48% JD JD.com, Inc 67.345 24,433,008 67.22 71.17
-5.23% TEAM Atlassian Corporation Plc 212.17 1,614,136 212.03 229.31
-3.68% DOCU DocuSign, Inc 180.88 2,973,215 179.52 191.63
-2.97% TSLA Tesla, Inc 572.36 41,579,388 559.99 606.05
S&P 500 Index Winners
Change% Company Price Volume Low High
5.36% PHM PulteGroup, Inc 58.38 3,257,619 55.72 58.47
5.35% LRCX Lam Research Corporation 587.485 2,518,635 570.25 594.00
4.97% AMAT Applied Materials, Inc 120.59 11,742,212 117.90 121.47
4.92% NUE Nucor Corporation 100.71 4,015,826 96.16 101.17
4.89% MHK Mohawk Industries, Inc 219.73 378,982 212.34 219.88
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.21% OXY Occidental Petroleum Corporation 23.81 17,598,636 23.32 25.23
-4.03% FANG Diamondback Energy, Inc 76.275 2,519,798 75.14 80.62
-3.99% MRO Marathon Oil Corporation 11.08 16,634,893 10.875 11.705
-3.19% DVN Devon Energy Corporation 24.765 9,234,895 24.275 25.675
-3.17% APA Apache Corporation 20.46 5,392,454 19.96 21.22
Winning Sectors
Change% Sector
1.02% Utilities Sector
0.77% Consumer Defensive Sector
0.10% Healthcare Sector
0.08% Industrials Sector