Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
49,092.30 ▲ +650.30 (+1.34)
SP500
6,876.70 ▲ +85.70 (+1.26)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.80% AMGN Amgen Inc 343.57 3,171,514 329.315 343.97
2.94% NVDA NVIDIA Corporation 183.31 176,139,383 178.42 185.37
2.80% NKE NIKE, Inc 65.41 15,232,584 63.61 65.42
2.76% UNH UnitedHealth Group Incorporated 347.775 7,858,904 339.19 348.07
2.69% SHW The Sherwin-Williams Company 356.295 1,409,546 348.745 357.715
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.33% MSFT Microsoft Corporation 443.94 30,776,697 438.71 452.715
-0.66% PG The Procter & Gamble Company 146.035 9,945,506 144.98 147.305
-0.23% JPM JPMorgan Chase & Co 302.04 7,479,295 301.21 305.40
-0.17% MMM 3M Company 155.86 5,804,170 154.34 158.60
-0.14% V Visa Inc 325.36 5,971,897 323.00 328.65
Tech 100 Index Winners
Change% Company Price Volume Low High
11.72% INTC Intel Corporation 54.25 201,736,001 50.175 54.41
8.49% WDC Western Digital Corporation 241.895 8,287,427 226.78 244.90
7.66% AMD Advanced Micro Devices, Inc 249.68 57,581,175 235.94 252.89
6.57% MU Micron Technology, Inc 388.985 50,010,356 366.79 394.19
6.24% ARM Arm Holdings plc. - ADR 113.86 12,791,510 111.075 117.255
Tech 100 Index Losers
Change% Company Price Volume Low High
-5.87% APP Applovin Corp - Class A 532.35 5,798,346 530.20 559.71
-5.72% KHC The Kraft Heinz Company 22.40 37,597,267 21.99 22.795
-4.37% INSM Insmed Incorporated 156.37 2,511,295 156.135 163.425
-4.13% SHOP Shopify Inc 138.535 14,457,737 137.755 145.855
-2.33% MSFT Microsoft Corporation 443.94 30,776,697 438.71 452.715
S&P 500 Index Winners
Change% Company Price Volume Low High
15.86% MRNA Moderna, Inc 49.82 20,310,928 43.36 49.99
11.72% INTC Intel Corporation 54.25 201,736,001 50.175 54.41
10.63% SNDK Sandisk Corp 501.30 19,169,596 448.61 501.855
9.77% TDY Teledyne Technologies Incorporated 621.56 883,276 592.275 626.75
8.49% WDC Western Digital Corporation 241.895 8,287,427 226.78 244.90
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.87% APP Applovin Corp - Class A 532.35 5,798,346 530.20 559.71
-5.72% KHC The Kraft Heinz Company 22.40 37,597,267 21.99 22.795
-3.36% ORCL Oracle Corporation 173.87 34,916,382 170.73 179.37
-3.05% TGT Target Corporation 106.01 5,261,320 104.97 110.23
-2.79% SRE Sempra Energy 85.965 9,687,963 83.94 88.87
Winning Sectors
Change% Sector
2.38% Energy Sector
1.87% Basic Materials Sector
1.80% Healthcare Sector
1.71% Industrials Sector
1.60% Consumer Defensive Sector
Losing Sectors
Change% Sector