Stock Quotes And Data

Register FREE
DJI
20,977.50 ▼ -7.50 (-0.04)
SP500
2,388.68 ▲ +0.93 (+0.04)
NASDAQ100
5,571.00 ▲ +29.60 (+0.53)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.35% INTC Intel Corporation 37.43 4,730,567 36.78 37.50
1.24% HD Home Depot, Inc. 156.14 4,493,961 153.89 156.27
1.05% CSCO Cisco Systems, Inc. 33.75 25,891,737 33.62 34.11
0.83% BA Boeing Company 183.22 3,387,439 182.59 183.76
0.65% MSFT Microsoft Corporation 68.27 8,337,806 67.58 68.38
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.89% CAT Caterpillar, Inc. 102.68 7,057,139 102.56 104.24
-1.73% DD E.I. du Pont de Nemours and Company 80.20 3,230,942 79.95 81.59
-1.44% VZ Verizon Communications Inc. 46.66 15,720,935 46.66 47.39
-0.93% JPM J P Morgan Chase & Co 87.61 14,060,547 87.01 88.37
-0.62% GE General Electric Company 29.08 34,167,611 29.02 29.31
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
8.48% INTU Intuit Inc. 125.63 4,885,415 123.15 125.74
7.35% XLNX Xilinx, Inc. 64.40 7,955,075 62.16 64.90
6.17% PYPL PayPal Holdings, Inc. 47.15 4,735,403 46.75 48.10
5.05% ALXN Alexion Pharmaceuticals, Inc. 126.83 3,719,345 121.70 127.94
3.14% MU Micron Technology, Inc. 27.63 7,782,285 27.09 27.65
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.22% AAL American Airlines Group, Inc. 43.98 18,757,253 42.41 44.21
-4.79% TSCO Tractor Supply Company 62.17 6,482,840 61.12 64.49
-4.00% AKAM Akamai Technologies, Inc. 59.75 4,208,185 58.96 60.43
-3.19% CTXS Citrix Systems, Inc. 81.44 3,674,022 80.53 84.82
-2.97% ORLY O'Reilly Automotive, Inc. 257.19 1,600,813 245.01 268.09
S&P 500 Index Winners
Change% Company Price Volume Low High
9.97% UAA Under Armour Inc. Class A 21.67 20,100,001 20.63 22.12
8.48% INTU Intuit Inc. 125.63 4,885,415 123.15 125.74
7.35% XLNX Xilinx, Inc. 64.40 7,955,075 62.16 64.90
6.17% PYPL PayPal Holdings, Inc. 47.15 4,735,403 46.75 48.10
5.05% ALXN Alexion Pharmaceuticals, Inc. 126.83 3,719,345 121.70 127.94
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.31% TDC Teradata Corporation 29.36 6,028,327 28.68 30.88
-7.51% FFIV F5 Networks, Inc. 126.99 1,603,254 125.30 130.05
-7.08% EQT EQT Corporation 59.36 5,724,134 59.13 62.13
-6.38% FTI FMC Technologies, Inc. 30.22 9,356,325 29.86 30.52
-5.78% ZBH Zimmer Biomet Holdings, Inc. 118.10 6,028,930 115.00 118.50
Losing Sectors
Change% Sector
-1.03% Energy Sector
-0.91% Basic Materials Sector
-0.28% Financials Sector
-0.12% Telecommunications Services Sector