Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
2,466.92 ▼ -105.80 (-4.11)
NASDAQ100
7,468.52 ▼ -308.83 (-3.97)
DJI
20,910.02 ▼ -923.27 (-4.23)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 0.46% WMT Walmart Inc 114.14 8,257,519 111.89 115.525
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -12.42% BA The Boeing Company 130.62 40,695,592 130.00 144.215
▼ -9.03% AXP American Express Company 77.88 7,556,613 77.10 81.28
▼ -7.59% DOW Dow Inc 27.02 8,622,801 26.945 28.22
▼ -6.19% JPM JPMorgan Chase & Co 84.46 24,665,727 83.26 86.525
▼ -6.05% WBA Walgreens Boots Alliance, Inc 42.98 5,554,134 42.615 46.355
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 1.75% REGN Regeneron Pharmaceuticals, Inc 496.84 1,561,918 478.14 499.64
▲ 1.43% TMUS T-Mobile US, Inc 85.10 9,349,299 82.725 86.635
▲ 1.31% INCY Incyte Corporation 74.19 1,627,971 71.72 74.77
▲ 1.08% VRSK Verisk Analytics, Inc 140.89 1,094,491 133.995 142.26
▲ 1.01% JD JD.com, Inc 40.91 19,897,028 40.08 42.815
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -18.72% UAL United Airlines Holdings, Inc 25.645 26,492,884 25.375 29.67
▼ -12.35% AAL American Airlines Group Inc 10.685 55,238,122 10.505 11.40
▼ -10.81% ADSK Autodesk, Inc 139.22 2,663,748 137.88 149.965
▼ -10.35% WYNN Wynn Resorts, Limited 53.96 6,025,952 53.02 56.72
▼ -9.78% NXPI NXP Semiconductors N.V 74.82 2,956,700 73.835 79.92
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 2.80% NEM Newmont Goldcorp Corporation 46.55 0 44.90 47.26
▲ 2.42% TGT Target Corporation 95.22 7,823,645 91.41 96.105
▲ 1.83% K Kellogg Company 61.09 2,154,651 58.43 61.36
▲ 1.75% REGN Regeneron Pharmaceuticals, Inc 496.84 1,561,918 478.14 499.64
▲ 1.47% CAG Conagra Brands, Inc 29.77 7,204,005 28.29 30.13
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -57.47% ARNC Arconic Inc 6.83 7,761,159 5.88 14.96
▼ -33.22% CCL Carnival Corporation & Plc 8.795 171,098,139 8.61 12.555
▼ -19.91% RCL Royal Caribbean Cruises Ltd 25.765 23,598,580 25.62 30.75
▼ -18.72% UAL United Airlines Holdings, Inc 25.645 26,492,884 25.375 29.67
▼ -17.42% CPRI Capri Holdings Limited 8.91 4,663,188 8.755 10.05
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
▼ -6.12% Utilities Sector
▼ -5.97% Financial Services Sector
▼ -4.71% Technology Sector
▼ -4.64% Energy Sector
▼ -4.59% Basic Materials Sector
See all sectors here »