Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
4,027.80 ▲ +0.60 (+0.01)
DJI
34,363.00 ▲ +163.30 (+0.48)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.01% BA The Boeing Company 178.36 3,476,900 174.03 178.46
1.51% HD The Home Depot, Inc 326.38 3,393,500 321.90 329.08
1.49% UNH UnitedHealth Group Incorporated 537.62 1,409,667 532.52 540.85
0.97% V Visa Inc 213.79 1,993,500 211.39 214.00
0.81% MMM 3M Company 129.04 882,400 128.52 129.82
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.96% AAPL Apple Inc 148.11 35,195,900 147.12 148.88
-1.11% INTC Intel Corporation 29.34 11,314,900 29.34 29.68
-0.65% NKE NIKE, Inc 105.96 3,200,360 105.56 107.18
-0.51% CAT Caterpillar Inc 235.70 1,034,800 235.19 237.49
-0.35% CSCO Cisco Systems, Inc 48.40 8,492,600 48.35 49.05
Tech 100 Index Winners
Change% Company Price Volume Low High
1.82% ADSK Autodesk, Inc 200.66 1,318,200 196.25 200.96
1.57% VRSK Verisk Analytics, Inc 182.87 454,800 180.00 183.67
1.48% CTSH Cognizant Technology Solutions Corporation 60.92 1,607,368 60.13 61.28
1.15% ENPH Enphase Energy, Inc 319.42 1,538,815 310.7501 323.44
1.08% ABNB Airbnb Inc - Class A 97.67 2,245,116 96.84 98.8299
Tech 100 Index Losers
Change% Company Price Volume Low High
-5.32% JD JD.com, Inc 49.48 5,908,909 49.24 50.17
-4.07% ATVI Activision Blizzard, Inc 73.47 9,179,800 73.05 74.27
-3.75% BIDU Baidu, Inc 93.36 1,991,505 93.11 95.41
-2.24% LCID Lucid Group Inc 10.02 12,414,200 9.965 10.28
-2.19% SWKS Skyworks Solutions, Inc 92.91 1,102,500 92.89 94.93
S&P 500 Index Winners
Change% Company Price Volume Low High
2.51% KR The Kroger Co 49.04 2,438,800 47.90 49.04
2.38% UHS Universal Health Services, Inc 132.73 274,300 130.06 132.73
2.31% MOS The Mosaic Company 51.77 1,617,900 50.51 51.79
2.25% DVA DaVita Inc 73.92 360,000 72.55 73.99
2.21% RL Ralph Lauren Corporation 109.47 759,900 107.26 110.33
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.07% ATVI Activision Blizzard, Inc 73.47 9,179,800 73.05 74.27
-3.90% ALB Albemarle Corporation 272.82 1,341,900 266.71 277.68
-2.34% FCX Freeport-McMoRan Inc 37.15 5,219,800 37.09 38.04
-2.19% SWKS Skyworks Solutions, Inc 92.91 1,102,500 92.89 94.93
-2.07% MTCH Match Group, Inc 47.27 883,500 46.89 47.96
Winning Sectors
Change% Sector
3.18% Energy Sector
2.23% Basic Materials Sector
1.93% Technology Sector
1.33% Communication Services Sector
1.17% Consumer Defensive Sector
Losing Sectors
Change% Sector