Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,257.80 ▼ -21.60 (-0.34)
DJI
44,345.50 ▼ -303.60 (-0.68)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.53% UNH UnitedHealth Group Incorporated 304.10 9,763,891 298.00 304.1003
1.24% AMZN Amazon.com, Inc 225.02 50,518,307 222.37 226.6799
0.74% CVX Chevron Corporation 155.31 8,333,214 153.57 155.89
0.51% MCD McDonald's Corporation 299.91 4,523,500 297.29 302.74
0.50% NVDA NVIDIA Corporation 164.92 193,633,263 163.47 167.89
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.67% NKE NIKE, Inc 72.63 12,751,100 72.40 73.84
-2.24% CRM salesforce.com, inc 258.07 7,005,900 257.26 262.95
-2.23% V Visa Inc 347.93 7,578,800 344.39 353.81
-1.77% AXP American Express Company 319.47 2,084,880 319.22 324.35
-1.70% AMGN Amgen Inc 295.27 1,619,942 294.00 299.91
Tech 100 Index Winners
Change% Company Price Volume Low High
3.04% MSTR MicroStrategy Incorporated 434.58 18,448,533 423.50 438.84
2.53% KHC The Kraft Heinz Company 27.14 52,311,392 25.945 27.57
2.53% CEG Constellation Energy Corporation 321.54 2,009,263 309.7449 323.00
2.49% BKR Baker Hughes Company Class A 40.70 5,832,200 39.40 40.78
1.67% CSX CSX Corporation 34.10 27,261,965 33.28 34.59
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.52% TEAM Atlassian Corporation Plc 187.01 3,546,300 186.3401 201.49
-5.73% PYPL PayPal Holdings, Inc 71.36 21,857,400 70.79 75.20
-4.28% GILD Gilead Sciences, Inc 109.64 6,115,100 109.45 113.81
-3.24% APP Applovin Corp - Class A 335.10 3,584,592 332.32 345.93
-2.66% ISRG Intuitive Surgical, Inc 512.06 2,951,555 508.13 522.87
S&P 500 Index Winners
Change% Company Price Volume Low High
4.15% HAL Halliburton Company 23.08 19,677,724 22.00 23.08
2.59% CF CF Industries Holdings, Inc 98.24 2,912,024 95.465 98.31
2.53% KHC The Kraft Heinz Company 27.14 52,311,392 25.945 27.57
2.53% CEG Constellation Energy Corporation 321.54 2,009,263 309.7449 323.00
2.49% BKR Baker Hughes Company Class A 40.70 5,832,200 39.40 40.78
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.73% PYPL PayPal Holdings, Inc 71.36 21,857,400 70.79 75.20
-5.18% DAY Dayforce Inc 55.25 1,411,418 55.07 57.985
-4.70% CZR Caesars Entertainment Corporation 30.03 5,110,745 29.905 31.23
-4.43% ALB Albemarle Corporation 70.98 4,056,387 70.2154 71.928
-4.43% EPAM EPAM Systems, Inc 169.88 722,300 169.73 176.85
Winning Sectors
Change% Sector
0.48% Energy Sector
0.33% Consumer Defensive Sector
Losing Sectors
Change% Sector
-1.00% Financial Services Sector
-0.88% Healthcare Sector
-0.75% Basic Materials Sector
-0.38% Consumer Cyclical Sector
-0.31% Industrials Sector