Stock Quotes And Data

Register FREE
NASDAQ100
5,764.50 ▼ -23.20 (-0.40)
DJI
21,670.00 ▼ -4.90 (-0.02)
SP500
2,423.40 ▼ -1.76 (-0.07)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.13% HD Home Depot, Inc. 149.15 2,991,930 146.89 149.88
▲ 1.09% CSCO Cisco Systems, Inc. 30.701 18,384,649 30.36 30.795
▲ 0.83% VZ Verizon Communications Inc. 48.085 6,935,186 47.685 48.50
▲ 0.69% DD E.I. du Pont de Nemours and Company 81.74 987,530 80.87 81.79
▲ 0.67% UNH UnitedHealth Group Incorporated 192.09 1,053,809 190.88 192.31
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.86% NKE Nike, Inc. 53.38 10,966,052 53.10 54.44
▼ -0.95% MSFT Microsoft Corporation 71.7983 11,470,357 71.70 72.48
▼ -0.87% GS Goldman Sachs Group, Inc. 220.22 1,642,519 219.21 222.40
▼ -0.83% CVX Chevron Corporation 105.60 2,164,575 105.30 106.48
▼ -0.79% INTC Intel Corporation 34.735 13,315,840 34.70 35.28
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 3.75% CTRP Ctrip.com International, Ltd. 52.33 6,155,186 50.64 52.47
▲ 2.28% MELI MercadoLibre, Inc. 241.53 529,466 235.29 241.74
▲ 2.19% JD JD.com, Inc. 41.01 14,364,884 40.21 41.47
▲ 1.73% NTES NetEase, Inc. 275.02 856,892 270.00 276.34
▲ 1.35% CTAS Cintas Corporation 134.405 507,907 132.06 134.87
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -3.84% ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 234.82 1,283,716 233.02 240.00
▼ -3.80% TSLA Tesla Motors, Inc. 334.25 5,563,455 331.85 345.82
▼ -3.35% SHPG Shire plc 140.68 2,728,718 139.36 143.35
▼ -2.81% MU Micron Technology, Inc. 29.525 20,009,446 29.28 30.60
▼ -2.53% AMAT Applied Materials, Inc. 43.1775 8,965,871 43.0211 44.26
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 15.35% THC Tenet Healthcare Corporation 16.68 15,908,266 15.00 17.47
▲ 3.97% FCX Freeport-McMoran, Inc. 14.7104 17,671,251 14.48 14.89
▲ 2.97% JCI Johnson Controls, Inc. 38.16 9,846,763 37.14 38.83
▲ 2.43% NEM Newmont Mining Corporation 36.67 3,292,268 35.92 36.79
▲ 2.20% AN AutoNation, Inc. 42.585 755,082 41.60 42.905
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.49% FTR Frontier Communications Corporation 12.68 2,356,626 12.68 13.54
▼ -4.16% FSLR First Solar, Inc. 46.06 1,453,265 45.91 48.43
▼ -4.15% SNA Snap-On Incorporated 141.81 1,321,743 141.24 146.78
▼ -3.57% WRK Westrock Company 54.2801 1,334,189 54.05 56.18
▼ -3.49% MUR Murphy Oil Corporation 23.20 2,026,758 22.96 24.03
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.63% Non-Cyclical Consumer Goods & Services Sector
▲ 0.62% Telecommunications Services Sector
▲ 0.34% Basic Materials Sector
▲ 0.17% Healthcare Sector
▲ 0.14% Utilities Sector
Losing Sectors
Change% Sector
▼ -0.53% Energy Sector
▼ -0.48% Technology Sector
▼ -0.12% Financials Sector
▼ -0.01% Industrials Sector
See all sectors here »