Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
11,851.60 ▲ +77.30 (+0.66)
SP500
3,846.00 ▲ +17.00 (+0.44)
DJI
31,041.30 ▲ +96.90 (+0.31)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.99% UNH UnitedHealth Group Incorporated 515.29 2,506,000 504.30 517.41
1.74% CSCO Cisco Systems, Inc 42.69 17,247,600 42.01 42.93
1.61% TRV The Travelers Companies, Inc 169.90 1,366,800 166.71 171.35
1.28% MSFT Microsoft Corporation 266.21 23,810,300 262.40 267.99
0.96% AAPL Apple Inc 142.92 73,972,200 141.08 144.12
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.90% WBA Walgreens Boots Alliance, Inc 37.78 5,951,942 37.702 38.59
-1.32% CVX Chevron Corporation 140.78 12,418,500 136.80 143.26
-1.16% GS The Goldman Sachs Group, Inc 293.76 1,774,100 290.60 297.34
-1.13% DIS The Walt Disney Company 96.08 8,633,500 95.40 98.19
-1.07% AXP American Express Company 138.15 4,281,293 137.85 140.50
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
5.75% LCID Lucid Group Inc 18.22 21,239,944 17.32 18.505
3.31% CEG Constellation Energy Corporation 56.76 1,716,600 54.56 57.22
2.90% CDNS Cadence Design Systems, Inc 156.04 1,675,500 150.95 157.44
2.58% MRNA Moderna, Inc 159.56 4,952,700 150.40 161.01
2.28% IDXX IDEXX Laboratories, Inc 375.22 696,000 366.98 380.78
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-7.40% PDD Pinduoduo Inc 61.69 13,920,840 59.82 66.00
-4.59% JD JD.com, Inc 61.76 8,522,290 60.77 63.62
-3.35% NTES NetEase, Inc 89.23 2,160,383 87.02 91.07
-3.27% BIDU Baidu, Inc 149.20 2,895,608 144.6154 151.84
-3.19% ABNB Airbnb Inc - Class A 92.88 5,689,904 91.80 96.1699
S&P 500 Index Winners
Change% Company Price Volume Low High
3.77% NOC Northrop Grumman Corporation 481.87 899,600 463.49 484.96
3.74% LHX L3Harris Technologies, Inc 239.60 1,052,500 232.10 240.00
3.31% CEG Constellation Energy Corporation 56.76 1,716,600 54.56 57.22
3.28% GWW W.W. Grainger, Inc 470.12 414,474 457.12 472.965
3.10% WST West Pharmaceutical Services, Inc 315.55 533,168 304.69 317.33
S&P 500 Index Losers
Change% Company Price Volume Low High
-9.55% NCLH Norwegian Cruise Line Holdings Ltd 11.27 32,096,500 11.20 12.67
-7.19% RCL Royal Caribbean Cruises Ltd 33.69 7,559,700 33.67 36.70
-6.82% CCL Carnival Corporation & Plc 8.74 52,275,800 8.70 9.53
-4.59% CZR Caesars Entertainment Corporation 40.32 3,397,849 40.20 43.15
-3.99% PENN Penn National Gaming, Inc 31.02 2,885,900 30.89 32.92
Winning Sectors
Change% Sector
1.01% Utilities Sector
0.88% Technology Sector
0.66% Healthcare Sector
0.62% Basic Materials Sector
0.61% Industrials Sector
Losing Sectors
Change% Sector
-1.74% Energy Sector
-0.25% Financial Services Sector
-0.24% Consumer Defensive Sector