Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
43,796.61 ▲ +46.46 (+0.11)
SP500
5,967.40 ▲ +42.40 (+0.72)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.83% INTC Intel Corporation 26.01 45,523,712 25.195 26.18
3.14% BA The Boeing Company 151.785 8,693,211 148.11 152.76
2.30% HD The Home Depot, Inc 397.29 1,235,827 390.94 397.96
2.01% AAPL Apple Inc 227.19 16,756,096 224.61 227.42
1.49% CRM salesforce.com, inc 311.465 1,671,893 306.28 312.19
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.78% JPM JPMorgan Chase & Co 237.71 8,395,478 236.42 244.52
-2.39% AXP American Express Company 288.10 1,139,052 286.70 293.035
-1.69% GS The Goldman Sachs Group, Inc 585.915 1,572,504 583.38 594.635
-1.62% CAT Caterpillar Inc 410.125 1,198,264 408.315 418.355
-1.02% VZ Verizon Communications Inc 40.74 10,064,782 40.51 41.155
Tech 100 Index Winners
Change% Company Price Volume Low High
12.11% SMCI Super Micro Computer Inc. 25.45 52,461,886 22.12 25.45
11.81% WBD Warner Bros.Discovery Inc - Class A 9.37 46,641,094 8.83 9.805
5.66% GILD Gilead Sciences, Inc 96.88 6,665,385 93.82 98.25
5.62% TTWO Take-Two Interactive Software, Inc 175.99 1,605,801 171.775 176.61
5.41% ARM Arm Holdings plc. - ADR 152.505 12,727,401 139.84 154.55
Tech 100 Index Losers
Change% Company Price Volume Low High
-15.99% MELI MercadoLibre, Inc 1,778.70 1,694,884 1,763.00 1,927.10
-4.53% GFS GlobalFoundries Inc 44.67 1,892,030 44.175 46.81
-3.92% CSX CSX Corporation 35.435 10,927,586 35.24 36.70
-3.57% CHTR Charter Communications, Inc 393.465 489,496 392.57 405.625
-1.92% PCAR PACCAR Inc 113.78 805,809 113.65 116.19
S&P 500 Index Winners
Change% Company Price Volume Low High
13.86% EPAM EPAM Systems, Inc 230.79 676,138 223.33 239.02
12.79% VTRS Viatris Inc. 13.095 9,035,735 11.68 13.13
12.11% SMCI Super Micro Computer Inc. 25.45 52,461,886 22.12 25.45
11.81% WBD Warner Bros.Discovery Inc - Class A 9.37 46,641,094 8.83 9.805
11.15% MCK McKesson Corporation 610.54 1,194,665 575.00 611.43
S&P 500 Index Losers
Change% Company Price Volume Low High
-18.76% MTCH Match Group, Inc 30.775 11,680,437 30.61 32.67
-8.35% APA Apache Corporation 22.665 9,895,838 22.18 24.89
-5.81% STE STERIS plc 214.29 563,423 211.28 224.29
-5.73% CTVA Corteva, Inc 58.20 3,905,651 57.30 59.095
-4.97% ROK Rockwell Automation, Inc 279.385 951,449 278.63 292.67
Winning Sectors
Losing Sectors
Change% Sector
-1.21% Financial Services Sector
-0.48% Energy Sector
-0.43% Industrials Sector