Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
24,459.70 ▼ -212.20 (-0.86)
NASDAQ100
6,663.75 ▼ -110.14 (-1.63)
SP500
2,669.21 ▼ -21.99 (-0.82)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.97% GE General Electric Company 14.535 187,088,533 14.35 15.00
▲ 0.52% NKE Nike, Inc. 66.085 9,178,262 65.47 66.09
▲ 0.32% MRK Merck & Company, Inc. 58.815 8,128,149 58.665 59.23
▲ 0.29% PFE Pfizer, Inc. 36.63 14,600,095 36.475 36.775
▲ 0.20% V Visa Inc. 124.20 5,977,219 123.33 124.81
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -4.15% AAPL Apple Inc. 165.75 64,093,487 165.44 170.64
▼ -1.87% IBM International Business Machines Corporation 144.94 6,780,462 144.52 147.905
▼ -1.75% AXP American Express Company 100.73 4,427,155 100.41 102.53
▼ -1.57% CAT Caterpillar, Inc. 153.22 3,580,693 152.385 156.085
▼ -1.32% INTC Intel Corporation 51.52 26,462,910 50.885 52.24
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 2.33% SHPG Shire plc 164.34 4,256,275 159.91 166.00
▲ 1.00% VOD Vodafone Group Plc 29.745 5,886,660 29.65 29.925
▲ 0.75% LRCX Lam Research Corporation 191.85 4,940,243 190.28 194.81
▲ 0.59% MCHP Microchip Technology Incorporated 85.65 3,483,348 85.25 87.50
▲ 0.43% WYNN Wynn Resorts, Limited 192.48 1,890,706 190.52 193.07
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -4.15% AAPL Apple Inc. 165.75 64,093,487 165.44 170.64
▼ -3.77% ALXN Alexion Pharmaceuticals, Inc. 107.52 4,949,731 102.55 112.035
▼ -3.70% JD JD.com, Inc. 37.44 25,653,067 36.60 37.465
▼ -3.38% TSLA Tesla Motors, Inc. 290.14 5,582,290 289.82 299.75
▼ -3.38% DISH DISH Network Corporation 37.19 2,568,421 37.17 38.76
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 4.05% RF Regions Financial Corporation 18.885 17,594,640 18.22 18.885
▲ 3.99% XRX Xerox Corporation 31.545 4,128,938 30.37 31.77
▲ 3.97% GE General Electric Company 14.535 187,088,533 14.35 15.00
▲ 2.94% HRB H&R Block, Inc. 27.10 3,800,141 26.40 27.135
▲ 2.77% ETFC E*TRADE Financial Corporation 60.41 5,858,054 57.90 61.645
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -6.72% SWK Stanley Black & Decker, Inc. 144.22 3,295,043 143.61 149.75
▼ -5.79% CHD Church & Dwight Company, Inc. 45.90 4,136,002 45.80 48.29
▼ -5.00% TGNA TEGNA Inc. 10.635 2,305,208 10.57 11.18
▼ -4.70% NLSN Nielsen N.V. 33.045 4,445,216 32.99 34.65
▼ -4.62% GME Gamestop Corporation 12.895 4,998,153 12.815 13.52
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
▼ -1.55% Technology Sector
▼ -0.93% Non-Cyclical Consumer Goods & Services Sector
▼ -0.87% Cyclical Consumer Goods & Services Sector
▼ -0.84% Utilities Sector
▼ -0.71% Healthcare Sector
See all sectors here »