Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
4,108.70 ▲ +58.50 (+1.44)
DJI
33,273.40 ▲ +416.40 (+1.27)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.42% HD The Home Depot, Inc 295.12 5,799,700 286.76 295.55
▲ 2.27% MMM 3M Company 105.11 3,609,600 103.01 105.19
▲ 2.11% NKE NIKE, Inc 122.64 5,658,600 120.60 122.71
▲ 2.07% DIS The Walt Disney Company 100.13 8,658,670 98.50 100.20
▲ 1.92% CAT Caterpillar Inc 228.84 2,746,700 224.90 229.06
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -0.14% WBA Walgreens Boots Alliance, Inc 34.58 6,708,156 34.26 34.84
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 7.50% RIVN Rivian Automotive Inc - Class A 15.48 37,839,564 14.415 15.68
▲ 7.15% ALGN Align Technology, Inc 334.14 1,215,100 315.00 335.15
▲ 6.99% DDOG Datadog, Inc 72.66 6,671,700 68.20 73.30
▲ 6.59% TEAM Atlassian Corporation Plc 171.17 1,646,306 160.46 171.84
▲ 6.24% TSLA Tesla, Inc 207.46 170,222,118 197.20 207.79
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -4.36% MU Micron Technology, Inc 60.34 35,416,496 59.90 61.655
▼ -1.15% JD JD.com, Inc 43.89 16,659,200 43.54 44.72
▼ -1.06% CTAS Cintas Corporation 462.68 577,564 460.39 465.87
▼ -0.71% PDD Pinduoduo Inc 75.90 9,517,958 73.46 76.09
▼ -0.44% KHC The Kraft Heinz Company 38.67 6,192,918 38.345 39.00
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.15% ALGN Align Technology, Inc 334.14 1,215,100 315.00 335.15
▲ 6.24% TSLA Tesla, Inc 207.46 170,222,118 197.20 207.79
▲ 5.71% NOW ServiceNow, Inc 464.72 2,453,900 441.62 465.41
▲ 5.20% KMX CarMax, Inc 64.28 2,080,400 61.14 64.43
▲ 5.18% DLR Digital Realty Trust, Inc 98.31 3,171,741 93.885 98.47
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -4.36% MU Micron Technology, Inc 60.34 35,416,496 59.90 61.655
▼ -3.54% GNRC Generac Holdings Inc 108.01 3,522,598 103.11 109.50
▼ -2.50% VTR Ventas, Inc 43.35 5,746,700 42.50 44.32
▼ -1.45% CMA Comerica Incorporated 43.42 3,379,700 42.52 44.94
▼ -1.43% CNC Centene Corporation 63.21 5,973,845 62.84 64.47
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
▼ -3.98% Energy Sector
▼ -1.76% Financial Services Sector
▼ -1.74% Basic Materials Sector
▼ -1.66% Utilities Sector
▼ -1.20% Healthcare Sector
See all sectors here »