Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
24,608.55 ▲ +135.60 (+0.55)
SP500
2,663.65 ▲ +20.69 (+0.78)
NASDAQ100
6,614.75 ▲ +87.40 (+1.34)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.31% CAT Caterpillar Inc. 125.09 1,619,950 122.645 126.18
2.22% GE General Electric Company 7.82 28,834,626 7.78 7.93
1.67% DWDP DowDuPont Inc. 57.31 1,638,805 56.44 57.645
1.42% IBM International Business Machines Corporation 118.86 1,579,338 117.59 119.03
1.35% MSFT Microsoft Corporation 103.08 9,250,072 102.265 103.72
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.60% JNJ Johnson & Johnson 142.635 2,415,222 142.50 145.94
-1.29% PFE Pfizer Inc. 42.97 6,061,052 42.79 43.44
-0.87% KO Coca-Cola Company (The) 48.95 3,108,055 48.915 49.40
-0.73% WMT Walmart Inc. 93.47 2,263,878 93.31 94.79
-0.40% VZ Verizon Communications Inc. 59.225 4,811,837 58.90 59.90
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
9.61% ADSK Autodesk Inc. 134.88 2,422,653 132.34 138.38
7.24% CTRP Ctrip.com International Ltd. 27.24 1,548,613 25.90 27.24
6.05% WYNN Wynn Resorts Limited 107.06 690,591 102.705 107.71
4.93% JD JD.com Inc. 20.45 10,375,450 19.93 20.48
4.88% NTES NetEase Inc. 237.86 208,691 230.815 238.89
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-2.37% NVDA NVIDIA Corporation 145.55 10,823,828 145.115 155.19
-2.16% TSLA Tesla Inc. 339.99 1,855,526 339.69 352.83
-1.40% AMGN Amgen Inc. 193.69 587,925 193.375 197.34
-0.84% AMAT Applied Materials Inc. 35.47 3,811,665 35.42 36.25
-0.78% GILD Gilead Sciences Inc. 67.045 1,948,051 66.85 67.59
S&P 500 Index Winners
Change% Company Price Volume Low High
9.61% ADSK Autodesk Inc. 134.88 2,422,653 132.34 138.38
6.05% WYNN Wynn Resorts Limited 107.06 690,591 102.705 107.71
5.03% EQT EQT Corporation 17.55 2,401,417 16.90 17.78
4.88% HBI Hanesbrands Inc. 15.47 1,568,693 15.07 15.50
4.58% NFX Newfield Exploration Company 18.49 1,803,686 17.90 18.58
S&P 500 Index Losers
Change% Company Price Volume Low High
-2.60% JNJ Johnson & Johnson 142.635 2,415,222 142.50 145.94
-2.58% BBY Best Buy Co. Inc. 61.89 2,640,364 60.96 64.92
-2.42% WU Western Union Company (The) 18.17 1,725,804 18.06 18.63
-2.38% SCG SCANA Corporation 43.44 487,932 42.48 44.03
-2.37% NVDA NVIDIA Corporation 145.55 10,823,828 145.115 155.19
Winning Sectors
Change% Sector
1.47% Consumer Cyclical Sector
1.36% Communication Services Sector
1.26% Basic Materials Sector
1.21% Energy Sector
1.06% Industrials Sector
Losing Sectors
Change% Sector
-0.78% Utilities Sector
-0.51% Consumer Defensive Sector
-0.37% Healthcare Sector