Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
31,016.58 ▼ -12.08 (-0.04)
NASDAQ100
13,532.89 ▲ +159.85 (+1.20)
SP500
3,859.33 ▲ +16.62 (+0.43)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.22% MMM 3M Company 175.87 3,737,039 172.08 176.77
2.64% JNJ Johnson & Johnson 170.365 10,805,926 169.425 173.585
2.28% IBM International Business Machines Corporation 121.28 6,844,917 118.47 122.15
1.42% MSFT Microsoft Corporation 232.80 27,011,489 230.08 234.165
1.39% WBA Walgreens Boots Alliance, Inc 48.485 2,769,163 47.55 48.82
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.76% AXP American Express Company 116.60 6,324,828 116.49 120.10
-3.37% VZ Verizon Communications Inc 56.45 25,046,410 56.415 57.275
-1.88% DOW Dow Inc 56.155 1,630,488 56.135 58.175
-1.50% NKE NIKE, Inc 135.49 3,260,515 135.265 137.76
-1.47% CVX Chevron Corporation 89.56 4,992,571 89.56 92.88
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
7.66% FOX Fox Corporation 33.03 1,720,526 31.38 33.145
7.20% FOXA Fox Corporation 34.40 8,268,186 32.205 34.61
3.53% MRNA Moderna, Inc 152.19 13,935,725 145.04 154.54
3.38% SIRI Sirius XM Holdings Inc 6.265 18,900,010 6.065 6.275
2.37% EBAY eBay Inc 58.605 5,488,418 56.98 58.83
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.89% PTON Peloton Interactive, Inc 147.88 4,544,551 147.72 158.28
-4.70% MELI MercadoLibre, Inc 1,791.645 400,697 1,791.645 1,907.13
-4.31% PDD Pinduoduo Inc 172.65 4,899,493 172.58 182.07
-3.93% SGEN Seattle Genetics, Inc 173.05 708,619 173.05 179.54
-3.76% DXCM DexCom, Inc 362.24 461,624 362.12 377.68
S&P 500 Index Winners
Change% Company Price Volume Low High
7.66% FOX Fox Corporation 33.03 1,720,526 31.38 33.145
7.20% FOXA Fox Corporation 34.40 8,268,186 32.205 34.61
4.96% GE General Electric Company 11.535 175,485,738 11.20 12.22
4.63% KMX CarMax, Inc 126.555 1,454,799 121.46 127.65
4.54% KR The Kroger Co 36.14 16,796,853 34.43 36.58
S&P 500 Index Losers
Change% Company Price Volume Low High
-6.19% FCX Freeport-McMoRan Inc 27.185 25,790,939 26.78 29.75
-4.74% OXY Occidental Petroleum Corporation 20.49 14,338,447 20.435 22.41
-4.67% AES The AES Corporation 25.005 6,764,630 24.95 26.34
-4.65% ENPH Enphase Energy, Inc 193.30 2,524,506 192.91 209.38
-4.15% ROK Rockwell Automation, Inc 250.015 1,532,420 244.975 257.155
Winning Sectors
Losing Sectors
Change% Sector
-1.57% Energy Sector
-0.85% Utilities Sector
-0.83% Basic Materials Sector
-0.34% Industrials Sector
-0.33% Financial Services Sector