Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
29,334.10 ▲ +30.35 (+0.10)
SP500
3,322.10 ▲ +6.34 (+0.19)
NASDAQ100
9,127.55 ▲ +5.88 (+0.06)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.32% TRV The Travelers Companies, Inc 140.68 520,638 139.19 140.89
1.30% V Visa Inc 203.57 4,016,662 200.00 203.585
1.01% DOW Dow Inc 53.01 1,537,041 52.425 53.11
0.93% HD The Home Depot, Inc 230.94 3,946,683 229.15 232.585
0.71% MCD McDonald's Corporation 212.34 1,374,992 211.52 212.705
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.05% BA The Boeing Company 328.50 2,864,678 328.31 332.30
-0.91% UNH UnitedHealth Group Incorporated 297.99 1,782,230 295.96 300.58
-0.90% CVX Chevron Corporation 115.84 2,824,186 115.83 117.26
-0.65% WMT Walmart Inc 115.145 3,550,551 114.87 116.275
-0.57% XOM Exxon Mobil Corporation 68.425 8,500,131 68.295 69.06
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
4.21% QCOM QUALCOMM Incorporated 95.655 11,253,365 92.99 95.82
1.52% HAS Hasbro, Inc 105.19 304,869 104.38 105.41
1.51% ALXN Alexion Pharmaceuticals, Inc 114.21 524,048 112.51 114.29
1.38% AMD Advanced Micro Devices, Inc 50.455 29,005,714 49.90 50.50
1.15% TXN Texas Instruments Incorporated 131.66 2,104,039 130.62 131.695
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-4.80% JBHT J.B. Hunt Transport Services, Inc 114.015 2,325,021 113.20 118.88
-4.57% NTAP NetApp, Inc 62.39 2,043,249 62.20 63.79
-1.51% KLAC KLA Corporation 178.17 636,176 177.41 180.745
-1.40% KHC The Kraft Heinz Company 31.285 2,160,313 31.25 31.85
-1.33% ALGN Align Technology, Inc 281.24 206,301 280.97 287.415
S&P 500 Index Winners
Change% Company Price Volume Low High
4.63% STT State Street Corporation 84.90 3,358,802 83.65 85.885
4.21% QCOM QUALCOMM Incorporated 95.655 11,253,365 92.99 95.82
3.31% KSU Kansas City Southern 166.98 1,593,960 159.595 167.39
3.20% CFG Citizens Financial Group, Inc 40.855 3,246,914 40.24 41.28
3.05% YUM YUM! Brands, Inc 105.28 1,201,222 103.47 105.46
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.31% NKTR Nektar Therapeutics 22.63 1,570,828 22.63 23.69
-4.89% EXPD Expeditors International of Washington, Inc 77.36 1,853,989 75.525 78.32
-4.84% CDW CDW Corporation 137.225 1,233,910 136.43 141.545
-4.80% JBHT J.B. Hunt Transport Services, Inc 114.015 2,325,021 113.20 118.88
-4.57% NTAP NetApp, Inc 62.39 2,043,249 62.20 63.79
Winning Sectors
Losing Sectors
Change% Sector
-0.59% Energy Sector