Stock Quotes And Data

Dow Jones Index Winners
Change% Company Price Volume Low High
1.59% WMT Wal-Mart Stores, Inc. 72.445 945,574 71.59 72.57
0.95% INTC Intel Corporation 36.49 1,225,181 36.05 36.49
0.93% HD Home Depot, Inc. 145.93 184,895 144.81 146.01
0.85% CSCO Cisco Systems, Inc. 34.305 1,408,978 33.95 34.305
0.71% JNJ Johnson & Johnson 122.49 667,024 121.81 122.64
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.67% GS Goldman Sachs Group, Inc. 246.82 219,199 246.50 248.66
-0.98% JPM J P Morgan Chase & Co 90.09 915,838 89.75 90.50
-0.97% CVX Chevron Corporation 109.91 257,763 109.50 110.73
-0.88% XOM Exxon Mobil Corporation 80.94 568,455 80.785 81.635
-0.44% AXP American Express Company 79.65 245,604 79.30 79.87
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
8.00% INCY Incyte Corporation 131.70 485,126 127.63 131.73
5.58% INTU Intuit Inc. 127.57 218,260 124.305 128.03
2.64% JBHT J.B. Hunt Transport Services, Inc. 99.97 85,912 97.47 100.15
2.34% PAYX Paychex, Inc. 61.78 229,105 60.47 61.92
2.24% DLTR Dollar Tree, Inc. 79.33 575,947 77.14 80.82
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.20% BIDU Baidu, Inc. 174.80 381,224 174.34 179.22
-3.48% LILAK Liberty Global plc 25.22 27,469 25.22 26.11
-3.44% LILA Liberty Global plc 25.29 21,879 25.28 26.17
-2.24% SHPG Shire plc 181.28 59,222 180.40 183.69
-2.07% BMRN BioMarin Pharmaceutical Inc. 87.52 107,469 86.03 88.73
S&P 500 Index Winners
Change% Company Price Volume Low High
5.80% JWN Nordstrom, Inc. 46.52 710,567 44.81 46.92
5.61% THC Tenet Healthcare Corporation 21.95 293,230 20.99 22.15
5.58% INTU Intuit Inc. 127.57 218,260 124.305 128.03
4.50% KSS Kohl's Corporation 42.94 464,168 41.10 43.42
4.08% LB L Brands, Inc. 51.03 650,024 49.20 51.56
S&P 500 Index Losers
Change% Company Price Volume Low High
-12.20% SWN Southwestern Energy Company 7.34 2,140,742 7.34 7.91
-7.31% HPE Hewlett Packard Enterprise Company 22.84 3,003,301 22.315 22.975
-4.48% RRC Range Resources Corporation 27.605 417,526 27.26 28.58
-4.06% RIG Transocean Ltd. 13.71 937,270 13.685 14.14
-3.60% DO Diamond Offshore Drilling, Inc. 16.86 145,538 16.78 17.09
Losing Sectors
Change% Sector
-1.34% Energy Sector
-0.97% Basic Materials Sector
-0.62% Financials Sector
-0.06% Technology Sector

stock monitor

Monitor Stocks

Add any stock to your watch list or portfolio and set alerts to inform you of changes that affect your investment.

Build A Stock Filter

Use our click and select filter builder to easily set up trading signals, and test them.

If you have an idea on how to trade stocks, you can now see if it's viable. It's a fast and effective way to backtest.

Real Time and Back Test

Get a unique strategy tester. Set up your trading system to trade in real time on live data, or back test on years of historical data. You get reports on performance.

Sign Up Free