Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
4,592.70 ▲ +22.20 (+0.49)
DJI
36,233.00 ▲ +268.10 (+0.75)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.26% WBA Walgreens Boots Alliance, Inc 20.79 12,184,132 19.76 20.815
3.24% CRM salesforce.com, inc 260.07 14,302,677 249.81 263.37
2.91% NKE NIKE, Inc 113.48 7,757,671 109.75 113.535
2.42% CAT Caterpillar Inc 256.785 3,439,078 251.12 257.42
2.41% JNJ Johnson & Johnson 158.39 10,157,163 155.47 158.45
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.17% INTC Intel Corporation 43.73 42,792,878 42.86 44.34
-1.22% MSFT Microsoft Corporation 374.30 29,844,935 371.34 378.05
-1.08% UNH UnitedHealth Group Incorporated 547.01 3,366,880 545.195 554.475
-0.87% WMT Walmart Inc 154.34 12,901,889 152.65 155.60
-0.59% PG The Procter & Gamble Company 152.62 5,427,813 152.26 153.425
Tech 100 Index Winners
Change% Company Price Volume Low High
8.47% WBD Warner Bros.Discovery Inc - Class A 11.335 31,595,502 10.36 11.52
7.63% ILMN Illumina, Inc 109.73 4,101,224 100.31 110.55
6.85% ABNB Airbnb Inc - Class A 135.00 7,388,359 125.465 135.41
5.44% ENPH Enphase Energy, Inc 106.52 4,297,205 98.98 106.73
4.44% LULU Lululemon Athletica Inc 466.64 2,418,938 447.84 467.54
Tech 100 Index Losers
Change% Company Price Volume Low High
-5.22% MRVL Marvell Technology Group Ltd 52.82 25,292,406 50.55 53.83
-2.17% INTC Intel Corporation 43.73 42,792,878 42.86 44.34
-1.76% NFLX Netflix, Inc 465.61 4,119,772 464.72 475.04
-1.48% PDD Pinduoduo Inc 145.26 9,057,859 142.53 146.27
-1.22% MSFT Microsoft Corporation 374.30 29,844,935 371.34 378.05
S&P 500 Index Winners
Change% Company Price Volume Low High
11.14% BXP Boston Properties, Inc 63.27 3,272,644 56.76 63.48
10.83% ULTA Ulta Beauty, Inc 472.14 3,575,557 465.39 479.25
9.85% PARA Paramount Global - Class B 15.785 30,587,995 14.42 15.805
8.47% WBD Warner Bros.Discovery Inc - Class A 11.335 31,595,502 10.36 11.52
8.22% ETSY Etsy, Inc 82.04 5,730,145 75.46 82.32
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.15% PFE Pfizer Inc 28.90 102,163,798 28.30 29.40
-2.17% INTC Intel Corporation 43.73 42,792,878 42.86 44.34
-1.76% NFLX Netflix, Inc 465.61 4,119,772 464.72 475.04
-1.41% ANET Arista Networks, Inc 216.61 1,640,620 215.32 219.01
-1.31% ACGL Arch Capital Group Ltd 82.59 1,617,786 82.55 84.505
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector