Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
24,608.55 ▲ +135.60 (+0.55)
SP500
2,663.65 ▲ +20.69 (+0.78)
NASDAQ100
6,614.75 ▲ +87.40 (+1.34)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.31% CAT Caterpillar Inc. 125.09 1,619,950 122.645 126.18
▲ 2.22% GE General Electric Company 7.82 28,834,626 7.78 7.93
▲ 1.67% DWDP DowDuPont Inc. 57.31 1,638,805 56.44 57.645
▲ 1.42% IBM International Business Machines Corporation 118.86 1,579,338 117.59 119.03
▲ 1.35% MSFT Microsoft Corporation 103.08 9,250,072 102.265 103.72
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.60% JNJ Johnson & Johnson 142.635 2,415,222 142.50 145.94
▼ -1.29% PFE Pfizer Inc. 42.97 6,061,052 42.79 43.44
▼ -0.87% KO Coca-Cola Company (The) 48.95 3,108,055 48.915 49.40
▼ -0.73% WMT Walmart Inc. 93.47 2,263,878 93.31 94.79
▼ -0.40% VZ Verizon Communications Inc. 59.225 4,811,837 58.90 59.90
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 9.61% ADSK Autodesk Inc. 134.88 2,422,653 132.34 138.38
▲ 7.24% CTRP Ctrip.com International Ltd. 27.24 1,548,613 25.90 27.24
▲ 6.05% WYNN Wynn Resorts Limited 107.06 690,591 102.705 107.71
▲ 4.93% JD JD.com Inc. 20.45 10,375,450 19.93 20.48
▲ 4.88% NTES NetEase Inc. 237.86 208,691 230.815 238.89
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -2.37% NVDA NVIDIA Corporation 145.55 10,823,828 145.115 155.19
▼ -2.16% TSLA Tesla Inc. 339.99 1,855,526 339.69 352.83
▼ -1.40% AMGN Amgen Inc. 193.69 587,925 193.375 197.34
▼ -0.84% AMAT Applied Materials Inc. 35.47 3,811,665 35.42 36.25
▼ -0.78% GILD Gilead Sciences Inc. 67.045 1,948,051 66.85 67.59
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.61% ADSK Autodesk Inc. 134.88 2,422,653 132.34 138.38
▲ 6.05% WYNN Wynn Resorts Limited 107.06 690,591 102.705 107.71
▲ 5.03% EQT EQT Corporation 17.55 2,401,417 16.90 17.78
▲ 4.88% HBI Hanesbrands Inc. 15.47 1,568,693 15.07 15.50
▲ 4.58% NFX Newfield Exploration Company 18.49 1,803,686 17.90 18.58
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -2.60% JNJ Johnson & Johnson 142.635 2,415,222 142.50 145.94
▼ -2.58% BBY Best Buy Co. Inc. 61.89 2,640,364 60.96 64.92
▼ -2.42% WU Western Union Company (The) 18.17 1,725,804 18.06 18.63
▼ -2.38% SCG SCANA Corporation 43.44 487,932 42.48 44.03
▼ -2.37% NVDA NVIDIA Corporation 145.55 10,823,828 145.115 155.19
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.47% Consumer Cyclical Sector
▲ 1.36% Communication Services Sector
▲ 1.26% Basic Materials Sector
▲ 1.21% Energy Sector
▲ 1.06% Industrials Sector
Losing Sectors
Change% Sector
▼ -0.78% Utilities Sector
▼ -0.51% Consumer Defensive Sector
▼ -0.37% Healthcare Sector
See all sectors here »