Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
3,900.80 ▲ +84.40 (+2.21)
NASDAQ100
13,228.60 ▲ +300.90 (+2.33)
DJI
31,596.00 ▲ +624.50 (+2.02)
Dow Jones Index Winners
Change% Company Price Volume Low High
5.30% BA The Boeing Company 223.25 11,615,321 219.08 226.97
4.50% DOW Dow Inc 61.98 1,439,373 60.87 62.24
3.95% AAPL Apple Inc 126.045 57,360,489 122.81 126.62
3.29% INTC Intel Corporation 62.78 13,849,705 61.66 63.02
2.89% TRV The Travelers Companies, Inc 149.70 314,270 147.18 150.02
Dow Jones Index Losers
Change% Company Price Volume Low High
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
7.45% PDD Pinduoduo Inc 183.91 3,772,815 177.96 184.59
6.30% ZM Zoom Video Communications, Inc 397.13 3,173,047 387.60 402.78
5.60% CTAS Cintas Corporation 342.49 181,923 326.46 344.64
5.58% TSLA Tesla, Inc 713.20 15,958,073 685.23 716.99
4.77% SPLK Splunk Inc 149.83 1,268,082 144.29 150.125
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.46% MRNA Moderna, Inc 146.35 6,041,712 145.27 155.295
-0.55% BKNG Booking Holdings Inc 2,315.725 153,320 2,309.49 2,373.00
-0.43% NVDA NVIDIA Corporation 546.20 4,764,593 542.41 556.76
-0.38% VRTX Vertex Pharmaceuticals Incorporated 211.74 612,664 211.65 213.43
-0.36% DXCM DexCom, Inc 396.33 318,333 393.00 401.51
S&P 500 Index Winners
Change% Company Price Volume Low High
14.97% NRG NRG Energy, Inc 41.975 6,362,763 40.605 42.95
12.62% XRAY DENTSPLY SIRONA Inc 59.77 1,839,083 57.64 60.72
11.55% ETSY Etsy, Inc 245.72 3,733,738 223.56 248.45
7.98% IVZ Invesco Ltd 24.21 5,983,393 23.03 24.31
7.90% DISCA Discovery, Inc 57.22 4,522,017 53.705 57.50
S&P 500 Index Losers
Change% Company Price Volume Low High
-1.79% RCL Royal Caribbean Cruises Ltd 91.605 7,880,274 90.15 93.115
-1.76% SBAC SBA Communications Corporation 250.63 288,419 248.85 259.61
-1.37% DLR Digital Realty Trust, Inc 132.89 662,035 132.37 136.99
-1.31% ALB Albemarle Corporation 155.15 1,177,974 152.14 161.40
-0.92% TWTR Twitter, Inc 76.35 12,567,316 76.085 78.665
Winning Sectors
Change% Sector
3.31% Energy Sector
3.13% Utilities Sector
2.94% Industrials Sector
2.91% Basic Materials Sector
2.67% Financial Services Sector
Losing Sectors
Change% Sector