Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
6,235.70 ▲ +7.10 (+0.11)
DJI
44,358.20 ▼ -33.80 (-0.08)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.48% CVX Chevron Corporation 149.58 1,441,517 147.31 149.685
▲ 0.85% AMGN Amgen Inc 295.45 137,049 291.565 295.535
▲ 0.75% CRM salesforce.com, inc 271.82 916,512 269.84 272.06
▲ 0.63% NVDA NVIDIA Corporation 159.24 26,676,617 158.40 159.73
▲ 0.55% IBM International Business Machines Corporation 294.08 395,783 292.36 295.60
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -3.46% NKE NIKE, Inc 73.88 3,740,299 73.78 76.29
▼ -2.13% JPM JPMorgan Chase & Co 285.76 2,021,971 285.405 289.65
▼ -1.41% GS The Goldman Sachs Group, Inc 700.885 722,353 699.49 711.185
▼ -1.34% PG The Procter & Gamble Company 158.35 1,339,457 158.075 159.58
▼ -1.08% WMT Walmart Inc 98.28 1,329,920 98.24 99.13
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 4.59% INTC Intel Corporation 23.01 22,852,285 22.14 23.02
▲ 3.47% GFS GlobalFoundries Inc 40.30 204,946 39.60 40.57
▲ 2.59% PDD Pinduoduo Inc 107.98 1,527,305 106.83 108.77
▲ 2.39% MCHP Microchip Technology Incorporated 73.185 812,364 72.33 73.67
▲ 2.17% MU Micron Technology, Inc 122.52 4,811,440 122.00 123.52
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -3.68% DDOG Datadog, Inc 146.795 7,467,963 142.86 147.38
▼ -1.42% PYPL PayPal Holdings, Inc 75.10 1,148,317 75.035 76.45
▼ -1.37% SHOP Shopify Inc 115.17 1,327,523 115.06 118.21
▼ -1.25% CPRT Copart, Inc 48.22 511,010 48.21 48.795
▼ -1.23% PLTR Palantir Technologies Inc. Class A 137.41 13,490,864 136.74 139.04
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.39% MRNA Moderna, Inc 32.11 3,405,517 30.17 32.20
▲ 4.59% INTC Intel Corporation 23.01 22,852,285 22.14 23.02
▲ 3.66% ALB Albemarle Corporation 67.90 726,979 66.17 69.07
▲ 3.53% DOW Dow Inc 28.45 4,270,649 27.70 28.65
▲ 2.61% HAL Halliburton Company 21.435 1,394,266 20.97 21.445
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -5.31% ENPH Enphase Energy, Inc 40.205 2,503,856 39.29 41.05
▼ -4.08% AES The AES Corporation 11.05 2,650,897 10.98 11.185
▼ -3.85% NEE NextEra Energy, Inc 71.87 4,314,924 71.26 73.31
▼ -3.57% NRG NRG Energy, Inc 153.025 367,812 153.00 158.02
▼ -3.46% NKE NIKE, Inc 73.88 3,740,299 73.78 76.29
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.22% Energy Sector
▲ 0.54% Healthcare Sector
▲ 0.18% Technology Sector
▲ 0.04% Industrials Sector
▲ 0.01% Basic Materials Sector
Losing Sectors
Change% Sector
▼ -1.41% Utilities Sector
▼ -0.68% Consumer Cyclical Sector
▼ -0.54% Communication Services Sector
▼ -0.51% Financial Services Sector
▼ -0.44% Consumer Defensive Sector
See all sectors here »