Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
2,854.94 ▲ +6.48 (+0.23)
NASDAQ100
7,368.45 ▼ -8.25 (-0.11)
DJI
25,754.40 ▲ +89.55 (+0.35)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.05% NKE Nike Inc. 82.18 9,345,180 80.95 82.42
1.79% JNJ Johnson & Johnson 136.88 7,935,000 134.00 137.12
1.61% MRK Merck & Company Inc. (new) 70.17 10,419,716 68.93 70.2162
1.25% BA The Boeing Company 350.74 3,018,615 347.10 352.61
1.21% HD Home Depot Inc. (The) 197.93 2,956,741 195.40 198.44
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.93% WMT Walmart Inc. 96.00 12,340,055 95.95 98.29
-1.27% INTC Intel Corporation 46.50 24,334,042 46.19 47.12
-0.97% AAPL Apple Inc. 215.46 30,287,695 215.11 219.18
-0.66% MSFT Microsoft Corporation 106.87 17,914,201 106.48 107.90
-0.48% CAT Caterpillar Inc. 138.67 3,311,144 138.56 140.55
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
5.82% AAL American Airlines Group Inc. 39.99 9,629,081 37.99 40.10
3.46% NFLX Netflix Inc. 327.73 13,591,100 310.928 331.60
2.55% JD JD.com Inc. 33.04 15,729,420 32.60 33.28
2.41% WYNN Wynn Resorts Limited 145.79 2,440,710 143.585 146.00
2.04% MU Micron Technology Inc. 48.07 33,022,929 46.4743 48.61
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-1.96% BMRN BioMarin Pharmaceutical Inc. 99.03 1,110,394 98.82 101.32
-1.55% CHTR Charter Communications Inc. 295.00 1,695,485 294.84 300.79
-1.40% ALGN Align Technology Inc. 352.28 528,983 351.88 358.92
-1.37% MELI MercadoLibre Inc. 319.75 863,420 315.25 325.2055
-1.31% KLAC KLA-Tencor Corporation 110.93 1,242,778 110.63 112.88
S&P 500 Index Winners
Change% Company Price Volume Low High
7.71% FTR Frontier Communications Corporation 5.73 4,233,187 5.34 5.82
6.05% M Macy's Inc 38.21 12,929,236 36.09 38.24
5.82% AAL American Airlines Group Inc. 39.99 9,629,081 37.99 40.10
4.52% DO Diamond Offshore Drilling Inc. 16.88 2,818,222 16.14 16.92
4.02% JWN Nordstrom Inc. 61.56 9,038,571 59.07 61.73
S&P 500 Index Losers
Change% Company Price Volume Low High
-4.07% QRVO Qorvo Inc. 78.18 1,706,799 78.12 81.86
-3.77% THC Tenet Healthcare Corporation 32.71 2,104,877 32.31 34.23
-2.77% NWS News Corporation 14.05 910,850 13.75 14.15
-2.37% NWSA News Corporation 13.57 4,740,605 13.27 13.71
-1.93% WMT Walmart Inc. 96.00 12,340,055 95.95 98.29
Winning Sectors
Change% Sector
0.78% Energy Sector
0.21% Industrials Sector
Losing Sectors
Change% Sector
-0.66% Communication Services Sector
-0.62% Technology Sector
-0.49% Utilities Sector
-0.30% Financial Services Sector
-0.19% Basic Materials Sector