Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
9,467.82 ▲ +52.95 (+0.56)
SP500
3,012.80 ▲ +57.30 (+1.94)
DJI
25,147.24 ▲ +676.05 (+2.76)
Dow Jones Index Winners
Change% Company Price Volume Low High
8.78% GS The Goldman Sachs Group, Inc 195.735 3,876,723 185.285 195.91
7.76% JPM JPMorgan Chase & Co 96.415 25,612,054 92.65 97.06
7.53% DOW Dow Inc 38.84 3,717,021 37.945 38.91
6.93% WBA Walgreens Boots Alliance, Inc 42.345 4,636,835 40.53 42.365
6.76% AXP American Express Company 95.37 4,126,491 92.93 95.395
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.28% MSFT Microsoft Corporation 182.99 20,503,026 182.37 186.49
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
17.17% UAL United Airlines Holdings, Inc 29.76 63,371,690 27.475 29.76
15.77% AAL American Airlines Group Inc 11.23 78,569,217 10.265 11.275
9.21% BMRN BioMarin Pharmaceutical Inc 106.495 3,237,340 100.46 109.42
7.76% ULTA Ulta Beauty, Inc 237.75 1,039,862 228.43 239.045
7.75% BKNG Booking Holdings Inc 1,757.80 717,566 1,692.11 1,758.00
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.60% REGN Regeneron Pharmaceuticals, Inc 538.00 2,777,704 534.665 555.985
-5.58% TTWO Take-Two Interactive Software, Inc 132.67 3,708,967 132.59 142.74
-3.51% ATVI Activision Blizzard, Inc 70.515 7,049,453 70.36 73.37
-3.36% VRTX Vertex Pharmaceuticals Incorporated 275.38 1,540,132 273.52 288.27
-3.11% NFLX Netflix, Inc 415.98 5,528,862 415.00 428.245
S&P 500 Index Winners
Change% Company Price Volume Low High
18.62% M Macy's, Inc 6.18 47,528,054 5.49 6.18
17.17% UAL United Airlines Holdings, Inc 29.76 63,371,690 27.475 29.76
17.09% ADS Alliance Data Systems Corporation 49.235 1,900,501 45.00 49.91
15.77% AAL American Airlines Group Inc 11.23 78,569,217 10.265 11.275
15.68% NCLH Norwegian Cruise Line Holdings Ltd 16.08 63,572,300 15.25 16.17
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.60% REGN Regeneron Pharmaceuticals, Inc 538.00 2,777,704 534.665 555.985
-5.58% TTWO Take-Two Interactive Software, Inc 132.67 3,708,967 132.59 142.74
-5.54% NEM Newmont Goldcorp Corporation 59.555 7,135,646 59.52 61.64
-3.51% ATVI Activision Blizzard, Inc 70.515 7,049,453 70.36 73.37
-3.36% VRTX Vertex Pharmaceuticals Incorporated 275.38 1,540,132 273.52 288.27
Winning Sectors
Change% Sector
5.82% Financial Services Sector
4.81% Industrials Sector
3.43% Energy Sector
3.19% Basic Materials Sector
1.89% Utilities Sector
Losing Sectors
Change% Sector