Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
Dow Jones Index Winners
Change% Company Price Volume Low High
0.06% MRK Merck & Co., Inc 105.90 117,009 105.17 105.90
0.06% AMGN Amgen Inc 267.01 33,974 266.09 267.01
0.04% INTC Intel Corporation 34.305 699,853 34.09 34.305
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.96% DOW Dow Inc 50.60 58,355 50.52 50.60
-0.95% VZ Verizon Communications Inc 32.845 949,782 32.845 32.98
-0.91% AAPL Apple Inc 174.47 1,699,974 174.375 175.05
-0.90% MSFT Microsoft Corporation 314.685 955,566 314.29 315.42
-0.85% GS The Goldman Sachs Group, Inc 326.035 21,143 325.25 326.035
Tech 100 Index Winners
Change% Company Price Volume Low High
1.40% GILD Gilead Sciences, Inc 75.88 167,991 75.345 75.88
0.30% AZN AstraZeneca PLC 69.15 168,006 68.93 69.18
0.29% LCID Lucid Group Inc 5.145 1,552,999 5.12 5.185
0.27% MRNA Moderna, Inc 98.435 125,100 97.93 98.60
0.22% COST Costco Wholesale Corporation 559.825 49,982 559.04 559.825
Tech 100 Index Losers
Change% Company Price Volume Low High
-10.60% SIRI Sirius XM Holdings Inc 3.585 3,048,340 3.58 3.69
-2.84% JD JD.com, Inc 28.935 1,229,977 28.92 29.10
-2.38% CHTR Charter Communications, Inc 429.55 51,839 426.05 431.51
-2.09% LRCX Lam Research Corporation 607.63 38,479 606.15 613.535
-1.91% ASML ASML Holding N.V 574.91 72,675 574.75 577.78
S&P 500 Index Winners
Change% Company Price Volume Low High
1.45% RMD ResMed Inc 140.30 58,364 140.145 140.81
1.40% GILD Gilead Sciences, Inc 75.88 167,991 75.345 75.88
1.25% EW Edwards Lifesciences Corporation 70.33 208,658 69.22 70.33
0.73% DPZ Domino's Pizza, Inc 385.92 8,998 384.51 386.12
0.73% IQV IQVIA Holdings Inc 203.87 16,564 201.80 203.87
S&P 500 Index Losers
Change% Company Price Volume Low High
-2.38% CHTR Charter Communications, Inc 429.55 51,839 426.05 431.51
-2.36% T AT&T Inc 14.705 1,632,855 14.68 14.805
-2.09% LRCX Lam Research Corporation 607.63 38,479 606.15 613.535
-2.07% PM Philip Morris International Inc 91.78 94,499 91.71 91.95
-1.78% WBD Warner Bros.Discovery Inc - Class A 10.47 712,846 10.45 10.59
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector