Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
7,637.90 ▲ +116.00 (+1.54)
DJI
26,460.20 ▲ +366.15 (+1.40)
SP500
2,918.60 ▲ +29.19 (+1.01)
Dow Jones Index Winners
Change% Company Price Volume Low High
5.46% BA The Boeing Company 374.21 8,470,120 357.98 374.585
3.06% MMM 3M Company 171.865 3,280,219 167.74 172.23
2.72% INTC Intel Corporation 47.365 24,691,291 46.62 48.00
2.68% NKE Nike Inc. 84.30 5,980,938 82.53 84.635
2.44% CAT Caterpillar Inc. 130.36 4,113,519 128.275 131.35
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.22% PG Procter & Gamble Company (The) 109.60 7,564,062 109.43 111.52
-1.22% DIS The Walt Disney Company 139.25 9,519,085 138.98 143.51
-0.45% VZ Verizon Communications Inc. 57.36 12,005,955 57.155 57.99
-0.44% KO Coca-Cola Company (The) 50.65 7,186,329 50.535 51.24
-0.19% V Visa Inc. 169.23 6,199,642 167.62 170.65
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
6.95% XLNX Xilinx Inc. 111.79 4,987,390 104.985 112.15
6.26% CTRP Ctrip.com International Ltd. 35.97 6,756,943 34.20 36.06
5.89% MU Micron Technology Inc. 34.325 32,974,348 32.915 34.885
5.48% NVDA NVIDIA Corporation 152.95 14,081,342 147.32 155.08
5.48% WYNN Wynn Resorts Limited 122.01 2,464,664 117.33 122.72
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-1.43% REGN Regeneron Pharmaceuticals Inc. 306.61 962,134 305.86 317.72
-1.18% CERN Cerner Corporation 70.60 2,758,112 70.53 72.14
-1.00% PYPL PayPal Holdings Inc. 115.98 6,597,068 115.85 118.31
-0.95% ILMN Illumina Inc. 347.60 937,209 347.49 354.035
-0.79% ULTA Ulta Beauty Inc. 347.12 567,528 345.96 353.93
S&P 500 Index Winners
Change% Company Price Volume Low High
6.95% XLNX Xilinx Inc. 111.79 4,987,390 104.985 112.15
5.89% MU Micron Technology Inc. 34.325 32,974,348 32.915 34.885
5.62% QRVO Qorvo Inc. 65.08 1,287,421 62.14 65.28
5.48% NVDA NVIDIA Corporation 152.95 14,081,342 147.32 155.08
5.48% WYNN Wynn Resorts Limited 122.01 2,464,664 117.33 122.72
S&P 500 Index Losers
Change% Company Price Volume Low High
-3.37% SLG SL Green Realty Corporation 85.46 977,761 85.27 89.58
-2.83% STZ Constellation Brands Inc. 181.91 1,655,340 181.91 188.42
-2.49% WU Western Union Company (The) 19.555 14,426,046 19.205 19.76
-1.84% K Kellogg Company 55.51 1,545,050 55.39 57.03
-1.80% GPS Gap Inc. (The) 18.00 6,919,981 17.93 18.76
Winning Sectors
Change% Sector
1.89% Industrials Sector
1.72% Technology Sector
1.35% Energy Sector
1.31% Financial Services Sector
0.82% Healthcare Sector
Losing Sectors
Change% Sector
-0.57% Consumer Defensive Sector
-0.31% Utilities Sector