Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
4,411.50 ▲ +44.70 (+1.02)
NASDAQ100
15,109.00 ▲ +169.60 (+1.14)
DJI
35,059.30 ▲ +241.90 (+0.69)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.00% V Visa Inc 249.02 6,766,007 246.76 250.01
1.89% HD The Home Depot, Inc 332.84 2,785,928 327.94 333.45
1.80% MCD McDonald's Corporation 242.96 3,996,402 239.60 245.02
1.64% NKE NIKE, Inc 166.36 4,150,617 163.91 166.45
1.44% PG The Procter & Gamble Company 139.79 7,819,695 137.08 139.98
Dow Jones Index Losers
Change% Company Price Volume Low High
-5.29% INTC Intel Corporation 53.00 67,410,792 52.32 54.70
-1.47% HON Honeywell International Inc 229.32 3,908,545 226.181 231.12
-0.61% DOW Dow Inc 60.11 4,687,343 59.80 61.28
-0.19% JPM JPMorgan Chase & Co 150.64 9,553,676 150.25 152.84
-0.13% VZ Verizon Communications Inc 55.88 14,894,333 55.64 56.03
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
7.84% MRNA Moderna, Inc 348.83 23,389,404 325.17 349.41
5.30% FB Facebook, Inc 369.79 33,648,286 357.19 375.33
3.58% GOOGL Alphabet Inc 2,660.30 2,075,321 2,596.01 2,667.98
3.37% GOOG Alphabet Inc 2,756.3201 1,304,403 2,694.01 2,776.1699
3.34% MTCH Match Group, Inc 165.86 2,362,597 161.18 168.205
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-8.01% NTES NetEase, Inc 103.53 6,809,268 102.92 108.98
-7.29% PDD Pinduoduo Inc 97.31 11,573,609 95.99 100.58
-5.29% INTC Intel Corporation 53.00 67,410,792 52.32 54.70
-4.77% JD JD.com, Inc 72.29 20,248,945 70.71 72.98
-4.71% VRSN VeriSign, Inc 222.54 1,328,921 216.52 225.72
S&P 500 Index Winners
Change% Company Price Volume Low High
7.36% RHI Robert Half International Inc 92.87 1,779,187 92.47 98.08
5.30% FB Facebook, Inc 369.79 33,648,286 357.19 375.33
4.36% DHI D.R. Horton, Inc 93.55 4,888,300 90.95 94.02
3.58% GOOGL Alphabet Inc 2,660.30 2,075,321 2,596.01 2,667.98
3.47% ETSY Etsy, Inc 208.86 2,789,178 199.69 211.79
S&P 500 Index Losers
Change% Company Price Volume Low High
-5.29% INTC Intel Corporation 53.00 67,410,792 52.32 54.70
-4.71% VRSN VeriSign, Inc 222.54 1,328,921 216.52 225.72
-3.62% OGN Organon & Co. 29.80 1,601,112 29.712 30.92
-3.57% WYNN Wynn Resorts, Limited 103.57 3,567,660 103.40 107.73
-3.31% ORCL Oracle Corporation 87.69 12,529,471 87.115 91.20
Winning Sectors
Change% Sector
2.65% Communication Services Sector
1.28% Utilities Sector
1.22% Consumer Defensive Sector
1.18% Healthcare Sector
0.99% Technology Sector
Losing Sectors
Change% Sector
-0.43% Energy Sector