Stock Quotes And Data

Register FREE
DJI
20,936.60 ▲ +43.60 (+0.21)
SP500
2,398.00 ▲ +4.50 (+0.19)
NASDAQ100
5,701.10 ▲ +3.20 (+0.06)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.64% GS Goldman Sachs Group, Inc. 219.64 3,426,262 214.66 220.79
1.31% CAT Caterpillar, Inc. 103.63 3,490,289 102.06 103.75
1.25% JPM J P Morgan Chase & Co 85.76 12,094,959 84.51 86.07
1.20% NKE Nike, Inc. 52.19 10,568,610 51.88 52.62
0.80% MRK Merck & Company, Inc. 64.56 4,844,069 64.00 64.59
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.67% HD Home Depot, Inc. 154.87 3,554,514 154.68 156.43
-0.48% DIS Walt Disney Company 107.07 6,076,530 106.91 107.80
-0.40% MMM 3M Company 197.68 1,324,272 197.52 198.97
-0.39% IBM International Business Machines Corporation 152.04 2,209,387 151.92 153.68
-0.24% MCD McDonald's Corporation 147.83 2,819,591 147.65 148.53
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
2.46% MYL Mylan N.V. 39.59 7,247,276 38.79 40.10
2.25% MNST Monster Beverage Corporation 49.43 3,714,601 48.41 49.59
2.22% EBAY eBay Inc. 34.61 11,301,606 34.25 34.86
1.56% INTU Intuit Inc. 129.15 2,316,290 127.39 130.10
1.38% CELG Celgene Corporation 117.31 4,358,755 115.50 117.95
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-9.34% ALXN Alexion Pharmaceuticals, Inc. 104.64 18,634,508 102.47 112.65
-5.26% XLNX Xilinx, Inc. 63.97 785,826 62.92 64.45
-3.57% TSCO Tractor Supply Company 54.29 4,357,437 54.09 56.40
-3.33% ORLY O'Reilly Automotive, Inc. 240.18 3,424,318 234.14 243.00
-2.61% VIAB Viacom Inc. 34.32 3,573,561 34.25 35.41
S&P 500 Index Winners
Change% Company Price Volume Low High
8.87% ENDP Endo International plc 12.89 8,689,454 11.80 12.90
4.67% X United States Steel Corporation 20.38 21,388,453 19.21 20.66
4.56% A Agilent Technologies, Inc. 58.65 7,183,211 58.00 59.98
3.73% ADM Archer-Daniels-Midland Company 43.05 6,291,352 41.31 43.48
3.33% NUE Nucor Corporation 58.65 3,211,667 56.63 59.20
S&P 500 Index Losers
Change% Company Price Volume Low High
-11.76% AZO AutoZone, Inc. 581.40 2,903,378 579.61 612.99
-9.34% ALXN Alexion Pharmaceuticals, Inc. 104.64 18,634,508 102.47 112.65
-5.82% GME Gamestop Corporation 22.66 5,433,541 22.63 24.37
-5.26% XLNX Xilinx, Inc. 63.97 785,826 62.92 64.45
-4.89% TRIP TripAdvisor, Inc. 40.87 5,633,386 40.67 42.93
Winning Sectors
Losing Sectors
Change% Sector
-0.37% Cyclical Consumer Goods & Services Sector