Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
7,033.15 ▼ -26.40 (-0.37)
SP500
2,773.64 ▼ -10.06 (-0.36)
DJI
25,852.95 ▼ -105.05 (-0.40)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.11% MSFT Microsoft Corporation 109.41 29,063,231 106.87 109.48
1.69% KO Coca-Cola Company (The) 45.86 23,121,168 44.96 45.91
1.29% MCD McDonald's Corporation 182.81 4,391,022 180.40 183.34
0.70% VZ Verizon Communications Inc. 56.15 14,680,547 55.46 56.715
0.54% DIS The Walt Disney Company 114.29 9,480,098 112.87 114.54
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.85% WBA Walgreens Boots Alliance Inc. 70.47 4,482,189 70.26 71.70
-1.74% DWDP DowDuPont Inc. 55.26 11,003,589 54.94 56.82
-1.64% UTX United Technologies Corporation 126.32 3,259,831 125.83 128.59
-1.15% UNH UnitedHealth Group Incorporated (DE) 266.40 2,554,273 265.10 269.94
-1.13% GS Goldman Sachs Group Inc. (The) 196.36 2,786,021 195.05 199.45
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
2.11% MSFT Microsoft Corporation 109.41 29,063,231 106.87 109.48
1.80% CMCSA Comcast Corporation Class A Common Stock 38.47 22,082,220 37.44 38.47
1.38% VRSK Verisk Analytics Inc. 124.53 907,361 122.58 125.30
0.99% CHKP Check Point Software Technologies Ltd. 121.18 663,638 119.45 121.62
0.91% TMUS T-Mobile US Inc. 73.41 4,561,213 72.39 73.76
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-5.89% NTES NetEase Inc. 218.91 2,689,281 216.31 230.00
-4.17% BIIB Biogen Inc. 321.17 1,441,537 320.39 331.49
-3.79% CTRP Ctrip.com International Ltd. 32.52 4,975,456 32.26 33.85
-3.74% TSLA Tesla Inc. 291.23 8,909,182 290.50 303.2399
-2.62% WDC Western Digital Corporation 47.19 3,785,052 47.05 48.50
S&P 500 Index Winners
Change% Company Price Volume Low High
6.53% PCG Pacific Gas & Electric Co. 19.40 22,164,028 18.30 19.95
3.08% MAT Mattel Inc. 14.05 8,136,740 13.41 14.08
2.80% HRB H&R Block Inc. 24.57 3,323,727 23.94 24.70
2.56% MKC McCormick & Company Incorporated 133.76 1,745,852 130.59 133.94
2.36% CLX Clorox Company (The) 158.94 1,197,242 154.46 159.18
S&P 500 Index Losers
Change% Company Price Volume Low High
-7.89% FTI TechnipFMC plc 22.65 8,186,046 22.29 23.26
-5.45% CHK Chesapeake Energy Corporation 2.60 50,411,620 2.58 2.75
-4.17% BIIB Biogen Inc. 321.17 1,441,537 320.39 331.49
-4.10% CTL CenturyLink Inc. 13.33 17,023,659 13.26 13.88
-4.09% FTR Frontier Communications Corporation 2.58 5,110,627 2.46 2.69
Winning Sectors
Change% Sector
0.75% Utilities Sector
0.28% Consumer Defensive Sector
0.05% Technology Sector
Losing Sectors
Change% Sector
-1.55% Energy Sector
-0.88% Healthcare Sector
-0.63% Communication Services Sector
-0.45% Financial Services Sector
-0.41% Industrials Sector