Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
38,246.78 ▲ +172.50 (+0.45)
SP500
5,100.19 ▲ +52.27 (+1.04)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.43% AMZN Amazon.com, Inc 179.62 43,919,765 176.13 180.82
1.82% MSFT Microsoft Corporation 406.32 29,553,600 405.76 413.00
1.79% GS The Goldman Sachs Group, Inc 427.57 2,322,674 419.64 428.53
1.59% CAT Caterpillar Inc 343.38 3,324,630 338.33 345.50
1.51% DOW Dow Inc 57.29 5,573,593 57.15 58.21
Dow Jones Index Losers
Change% Company Price Volume Low High
-9.20% INTC Intel Corporation 31.88 119,723,743 30.64 32.24
-1.05% IBM International Business Machines Corporation 167.13 8,950,900 165.73 167.87
-0.91% MCD McDonald's Corporation 273.09 2,921,889 270.3701 276.11
-0.78% PG The Procter & Gamble Company 161.29 5,659,784 160.49 163.32
-0.62% AXP American Express Company 235.64 2,993,335 234.4248 236.92
Tech 100 Index Winners
Change% Company Price Volume Low High
10.22% GOOGL Alphabet Inc 171.95 64,665,299 169.65 174.71
9.97% GOOG Alphabet Inc 173.69 56,500,787 171.40 176.42
6.18% NVDA NVIDIA Corporation 877.35 55,101,078 833.87 883.3093
4.95% DDOG Datadog, Inc 131.45 5,011,443 128.11 132.89
4.95% KLAC KLA Corporation 706.26 1,193,523 678.805 710.26
Tech 100 Index Losers
Change% Company Price Volume Low High
-9.91% DXCM DexCom, Inc 124.34 8,578,184 124.08 138.805
-9.56% TEAM Atlassian Corporation Plc 179.45 5,865,391 172.345 183.90
-9.20% INTC Intel Corporation 31.88 119,723,743 30.64 32.24
-7.24% ODFL Old Dominion Freight Line, Inc 182.42 3,464,851 181.30 191.49
-2.52% ROP Roper Technologies, Inc 526.78 856,081 526.52 540.29
S&P 500 Index Winners
Change% Company Price Volume Low High
18.89% RMD ResMed Inc 218.06 4,330,840 201.86 218.38
10.22% GOOGL Alphabet Inc 171.95 64,665,299 169.65 174.71
9.97% GOOG Alphabet Inc 173.69 56,500,787 171.40 176.42
8.90% SMCI Super Micro Computer Inc. 857.44 7,066,755 788.05 861.00
6.65% BALL Ball Corp. 69.80 4,554,059 66.38 70.75
S&P 500 Index Losers
Change% Company Price Volume Low High
-9.91% DXCM DexCom, Inc 124.34 8,578,184 124.08 138.805
-9.20% INTC Intel Corporation 31.88 119,723,743 30.64 32.24
-7.24% ODFL Old Dominion Freight Line, Inc 182.42 3,464,851 181.30 191.49
-6.94% FICO Fair Isaac Corporation 1,110.85 440,658 1,105.65 1,159.81
-6.85% AON Aon plc 285.03 4,566,608 268.06 285.88
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector