Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,459.22 ▲ +58.56 (+1.08)
DJI
40,607.14 ▲ +641.63 (+1.61)
Dow Jones Index Winners
Change% Company Price Volume Low High
22.99% MMM 3M Company 127.16 31,558,533 112.685 128.025
2.41% CRM salesforce.com, inc 262.71 6,127,185 257.07 264.49
2.38% AXP American Express Company 245.89 2,174,459 241.88 246.39
2.25% V Visa Inc 259.46 7,062,213 255.59 261.20
2.21% TRV The Travelers Companies, Inc 213.85 1,220,457 210.36 214.97
Dow Jones Index Losers
Change% Company Price Volume Low High
-0.47% MRK Merck & Co., Inc 125.26 6,467,036 125.05 128.73
-0.34% WMT Walmart Inc 69.78 16,784,127 68.83 70.235
-0.12% IBM International Business Machines Corporation 191.75 4,294,000 189.62 193.57
Tech 100 Index Winners
Change% Company Price Volume Low High
16.62% CHTR Charter Communications, Inc 367.62 4,962,600 355.00 378.01
5.82% BKR Baker Hughes Company Class A 37.65 10,249,700 36.28 37.78
4.01% WBD Warner Bros.Discovery Inc - Class A 8.31 22,906,000 8.03 8.37
3.93% DASH DoorDash Inc - Class A 104.74 4,026,241 102.81 106.65
3.89% ON ON Semiconductor Corporation 70.17 7,761,700 68.66 70.78
Tech 100 Index Losers
Change% Company Price Volume Low High
-40.66% DXCM DexCom, Inc 64.00 53,914,127 62.34 67.44
-7.15% BIIB Biogen Inc 211.17 2,255,900 210.00 217.53
-5.10% SIRI Sirius XM Holdings Inc 3.72 30,701,600 3.61 4.02
-1.66% DDOG Datadog, Inc 118.31 3,817,500 117.52 121.46
-1.35% ODFL Old Dominion Freight Line, Inc 202.93 2,484,000 199.42 206.97
S&P 500 Index Winners
Change% Company Price Volume Low High
22.99% MMM 3M Company 127.16 31,558,533 112.685 128.025
19.49% MHK Mohawk Industries, Inc 160.71 3,436,548 148.51 162.865
16.62% CHTR Charter Communications, Inc 367.62 4,962,600 355.00 378.01
11.44% BMY Bristol-Myers Squibb Company 50.45 36,632,111 47.73 50.61
10.91% NSC Norfolk Southern Corporation 247.22 2,993,455 240.60 249.93
S&P 500 Index Losers
Change% Company Price Volume Low High
-40.66% DXCM DexCom, Inc 64.00 53,914,127 62.34 67.44
-7.15% BIIB Biogen Inc 211.17 2,255,900 210.00 217.53
-5.70% LHX L3Harris Technologies, Inc 229.41 2,302,156 227.11 240.27
-5.42% RMD ResMed Inc 197.04 1,896,839 196.43 207.04
-3.57% DVA DaVita Inc 137.41 830,983 136.30 143.79
Winning Sectors
Losing Sectors
Change% Sector