Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
8,307.90 ▲ +2.75 (+0.03)
SP500
3,117.78 ▼ -0.20 (-0.01)
DJI
27,967.40 ▼ -12.70 (-0.05)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.06% DIS The Walt Disney Company 147.65 15,353,100 143.69 149.04
▲ 1.31% UNH UnitedHealth Group Incorporated 272.93 6,985,200 269.00 278.45
▲ 1.23% NKE NIKE, Inc 94.18 6,165,600 92.91 94.26
▲ 1.16% WMT Walmart Inc 120.25 6,548,000 118.24 120.87
▲ 1.12% PG The Procter & Gamble Company 121.89 7,493,700 120.17 122.56
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.73% CVX Chevron Corporation 118.55 4,885,300 118.14 120.00
▼ -1.18% CAT Caterpillar Inc 143.59 2,638,600 143.02 144.78
▼ -0.98% DOW Dow Inc 54.32 3,416,151 54.12 54.91
▼ -0.97% XOM Exxon Mobil Corporation 68.52 10,095,600 68.30 68.82
▼ -0.91% AXP American Express Company 119.66 2,617,900 119.40 120.85
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 3.96% NVDA NVIDIA Corporation 212.28 14,364,700 203.77 213.35
▲ 3.42% AMD Advanced Micro Devices, Inc 39.88 66,102,800 38.60 39.99
▲ 2.68% FOXA Fox Corporation 35.19 5,690,300 34.21 35.25
▲ 2.57% FOX Fox Corporation 34.46 1,344,300 33.55 34.48
▲ 2.56% NFLX Netflix, Inc 302.57 8,616,600 293.28 304.99
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -3.11% MELI MercadoLibre, Inc 533.01 624,900 530.35 552.32
▼ -2.66% MYL Mylan N.V 17.23 8,967,500 17.16 17.81
▼ -2.29% MCHP Microchip Technology Incorporated 92.43 1,561,400 92.25 94.49
▼ -2.24% JD JD.com, Inc 32.80 18,089,000 32.73 34.26
▼ -2.06% MXIM Maxim Integrated Products, Inc 56.62 1,954,000 56.53 57.74
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 3.96% NVDA NVIDIA Corporation 212.28 14,364,700 203.77 213.35
▲ 3.50% DISCA Discovery, Inc 30.76 7,963,700 29.97 30.90
▲ 3.42% AMD Advanced Micro Devices, Inc 39.88 66,102,800 38.60 39.99
▲ 3.13% CNC Centene Corporation 59.36 11,088,300 57.88 60.37
▲ 3.03% BLL Ball Corporation 67.59 3,636,700 65.41 67.61
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -20.22% ABMD Abiomed, Inc 178.09 3,289,255 177.54 218.95
▼ -8.35% NKTR Nektar Therapeutics 18.01 4,462,200 17.56 19.65
▼ -5.50% COG Cabot Oil & Gas Corporation 17.17 8,390,900 17.10 18.10
▼ -4.60% NBL Noble Energy, Inc 19.92 5,816,300 19.85 20.70
▼ -4.24% HP Helmerich & Payne, Inc 38.84 1,812,400 38.23 40.21
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.54% Consumer Defensive Sector
▲ 0.34% Consumer Cyclical Sector
▲ 0.28% Communication Services Sector
▲ 0.25% Technology Sector
▲ 0.17% Utilities Sector
Losing Sectors
Change% Sector
▼ -1.33% Energy Sector
▼ -0.38% Healthcare Sector
▼ -0.33% Industrials Sector
▼ -0.22% Basic Materials Sector
See all sectors here »