Stock Quotes And Data

Dow Jones Index Winners
Change% Company Price Volume Low High
1.94% WMT Wal-Mart Stores, Inc. 68.41 639,822 68.14 69.24
1.57% PG Procter & Gamble Company 85.24 1,008,026 84.03 85.55
1.49% NKE Nike, Inc. 53.68 621,926 53.10 53.91
1.01% MCD McDonald's Corporation 122.73 244,236 120.85 122.73
0.97% XOM Exxon Mobil Corporation 87.23 712,055 86.00 87.23
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.83% JPM J P Morgan Chase & Co 83.35 1,534,722 83.35 85.16
-3.50% GS Goldman Sachs Group, Inc. 235.75 325,910 235.75 242.80
-1.49% PFE Pfizer, Inc. 32.025 2,733,753 31.795 32.49
-1.42% MRK Merck & Company, Inc. 61.47 651,924 61.24 61.92
-0.98% CAT Caterpillar, Inc. 93.53 259,398 93.30 94.21
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
4.73% MAT Mattel, Inc. 30.88 353,160 29.91 31.17
3.06% DLTR Dollar Tree, Inc. 79.50 351,605 78.43 80.65
2.32% CHTR Charter Communications, Inc. 305.88 96,312 295.51 305.88
2.32% NTES NetEase, Inc. 243.11 33,660 236.05 243.70
2.30% CERN Cerner Corporation 52.53 218,591 51.14 52.53
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-4.14% QCOM QUALCOMM Incorporated 64.08 1,517,196 63.58 66.94
-3.58% INCY Incyte Corporation 113.65 80,399 113.48 115.71
-3.25% ADSK Autodesk, Inc. 78.62 221,502 78.35 81.14
-2.27% VRTX Vertex Pharmaceuticals Incorporated 81.42 73,155 80.16 82.20
-2.24% BMRN BioMarin Pharmaceutical Inc. 85.04 38,523 84.69 85.87
S&P 500 Index Winners
Change% Company Price Volume Low High
6.93% NBL Noble Energy Inc. 40.035 1,541,644 38.13 40.35
6.24% PVH PVH Corp. 94.89 165,709 90.57 96.40
4.99% NRG NRG Energy, Inc. 15.355 569,617 15.18 15.89
4.73% MAT Mattel, Inc. 30.88 353,160 29.91 31.17
4.20% THC Tenet Healthcare Corporation 18.985 302,550 18.12 19.51
S&P 500 Index Losers
Change% Company Price Volume Low High
-6.70% CMA Comerica Incorporated 65.195 218,747 64.95 68.13
-6.41% NAVI Navient Corporation 15.765 199,183 15.68 16.67
-6.26% RF Regions Financial Corporation 13.775 1,779,714 13.77 14.42
-6.06% CFG Citizens Financial Group, Inc. 34.12 692,876 34.01 35.72
-5.09% ZION Zions Bancorporation 41.75 286,552 41.66 43.25
Losing Sectors
Change% Sector
-1.11% Financials Sector
-0.73% Industrials Sector
-0.57% Healthcare Sector
-0.43% Technology Sector

stock monitor

Monitor Stocks

Add any stock to your watch list or portfolio and set alerts to inform you of changes that affect your investment.

Build A Stock Filter

Use our click and select filter builder to easily set up trading signals, and test them.

If you have an idea on how to trade stocks, you can now see if it's viable. It's a fast and effective way to backtest.

Real Time and Back Test

Get a unique strategy tester. Set up your trading system to trade in real time on live data, or back test on years of historical data. You get reports on performance.

Sign Up Free