Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,153.43 ▲ +36.13 (+0.71)
DJI
38,797.38 ▲ +93.07 (+0.24)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.10% CRM salesforce.com, inc 300.51 5,240,467 296.02 300.97
1.70% DIS The Walt Disney Company 113.85 11,819,815 112.29 114.43
1.42% CAT Caterpillar Inc 351.90 2,528,184 347.86 353.34
1.24% JPM JPMorgan Chase & Co 192.66 9,013,843 189.89 192.70
1.15% AXP American Express Company 220.97 1,893,106 218.99 221.73
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.47% BA The Boeing Company 179.84 9,495,470 177.5194 181.19
-0.90% NKE NIKE, Inc 98.74 7,206,957 98.5203 99.655
-0.90% JNJ Johnson & Johnson 156.76 6,602,255 156.50 158.69
-0.77% UNH UnitedHealth Group Incorporated 487.05 2,970,640 486.375 492.10
-0.73% GS The Goldman Sachs Group, Inc 384.37 2,069,030 383.41 389.03
Tech 100 Index Winners
Change% Company Price Volume Low High
6.25% TSLA Tesla, Inc 173.80 108,214,358 165.90 174.72
4.60% GOOGL Alphabet Inc 147.68 69,273,699 147.17 152.15
4.44% GOOG Alphabet Inc 148.48 47,676,689 148.14 152.93
4.35% ADBE Adobe Inc 513.86 7,052,677 495.55 515.7299
4.02% PDD Pinduoduo Inc 128.71 9,937,465 126.00 130.78
Tech 100 Index Losers
Change% Company Price Volume Low High
-2.04% ADI Analog Devices, Inc 191.22 2,846,535 191.12 198.29
-1.92% TXN Texas Instruments Incorporated 169.21 5,213,780 169.06 174.79
-1.40% ON ON Semiconductor Corporation 73.82 5,840,700 73.73 75.72
-1.33% EA Electronic Arts Inc 132.48 3,603,100 132.24 134.92
-1.15% LULU Lululemon Athletica Inc 459.57 1,259,700 459.48 469.69
S&P 500 Index Winners
Change% Company Price Volume Low High
6.25% TSLA Tesla, Inc 173.80 108,214,358 165.90 174.72
4.71% MTCH Match Group, Inc 35.13 6,520,737 33.57 35.16
4.60% GOOGL Alphabet Inc 147.68 69,273,699 147.17 152.15
4.44% GOOG Alphabet Inc 148.48 47,676,689 148.14 152.93
4.35% ADBE Adobe Inc 513.86 7,052,677 495.55 515.7299
S&P 500 Index Losers
Change% Company Price Volume Low High
-3.88% IP International Paper Company 34.94 5,409,447 34.90 36.32
-2.64% ABT Abbott Laboratories 112.44 12,988,800 112.29 115.76
-2.64% VFC V.F. Corporation 14.39 7,508,360 14.195 14.815
-2.40% BF.B Brown-Forman Corporation 52.43 2,107,300 52.41 53.50
-2.19% EXPD Expeditors International of Washington, Inc 117.23 1,298,000 117.15 120.23
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector