Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
2,989.24 ▼ -8.18 (-0.27)
NASDAQ100
7,869.86 ▼ -66.79 (-0.84)
DJI
26,798.90 ▼ -226.80 (-0.84)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 1.84% KO The Coca-Cola Company 54.78 18,122,400 54.45 55.39
▲ 1.06% VZ Verizon Communications Inc 61.05 12,339,700 60.31 61.30
▲ 1.05% MRK Merck & Co., Inc 84.68 7,522,000 83.66 84.91
▲ 0.80% MCD McDonald's Corporation 208.50 3,518,800 206.73 209.05
▲ 0.72% PG The Procter & Gamble Company 117.47 9,016,700 116.17 117.75
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -6.79% BA The Boeing Company 344.00 13,544,300 344.00 369.35
▼ -6.22% JNJ Johnson & Johnson 127.70 25,868,700 127.70 134.39
▼ -1.96% AXP American Express Company 116.76 6,188,500 116.67 119.98
▼ -1.63% MSFT Microsoft Corporation 137.41 32,273,500 136.56 140.00
▼ -1.25% V Visa Inc 175.71 6,311,900 174.55 178.20
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 6.96% ISRG Intuitive Surgical, Inc 566.25 2,330,700 545.56 569.98
▲ 1.84% BMRN BioMarin Pharmaceutical Inc 69.15 1,663,200 67.74 70.21
▲ 1.78% PCAR PACCAR Inc 72.04 2,584,600 70.30 72.42
▲ 1.26% LBTYA Liberty Global Plc 25.80 3,008,100 25.35 25.88
▲ 1.18% HOLX Hologic, Inc 49.93 1,735,400 49.17 50.08
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -6.15% NFLX Netflix, Inc 275.30 23,429,900 273.36 290.90
▼ -4.46% MU Micron Technology, Inc 43.47 26,215,300 43.23 44.98
▼ -4.03% QRTEA Qurate Retail, Inc 9.52 3,139,500 9.31 9.91
▼ -3.63% BIDU Baidu, Inc 103.74 2,736,000 103.53 108.09
▼ -3.42% CTRP Ctrip.com International, Ltd 29.38 5,005,000 29.36 30.88
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 7.26% KSU Kansas City Southern 145.25 3,349,300 140.36 145.82
▲ 6.96% ISRG Intuitive Surgical, Inc 566.25 2,330,700 545.56 569.98
▲ 6.10% STT State Street Corporation 63.34 5,023,500 60.52 63.77
▲ 4.64% ETFC E*TRADE Financial Corporation 40.85 11,032,700 40.23 41.53
▲ 4.31% PBCT People's United Financial, Inc 16.46 6,805,100 15.83 16.60
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -9.89% LB L Brands, Inc 16.31 15,928,300 16.31 17.40
▼ -6.79% BA The Boeing Company 344.00 13,544,300 344.00 369.35
▼ -6.22% JNJ Johnson & Johnson 127.70 25,868,700 127.70 134.39
▼ -6.15% NFLX Netflix, Inc 275.30 23,429,900 273.36 290.90
▼ -5.23% DXC DXC Technology Company 26.44 5,914,300 26.44 27.99
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.36% Utilities Sector
▲ 0.23% Financial Services Sector
▲ 0.19% Consumer Defensive Sector
Losing Sectors
Change% Sector
▼ -0.91% Technology Sector
▼ -0.87% Industrials Sector
▼ -0.87% Communication Services Sector
▼ -0.54% Energy Sector
▼ -0.34% Healthcare Sector
See all sectors here »