Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
2,758.80 ▼ -9.74 (-0.35)
NASDAQ100
7,151.00 ▲ +42.70 (+0.60)
DJI
25,351.60 ▼ -94.30 (-0.37)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.38% INTC Intel Corporation 45.045 33,679,109 44.115 45.33
0.97% MSFT Microsoft Corporation 109.71 25,541,864 108.25 110.52
0.93% NKE Nike Inc. 74.90 6,605,682 74.31 75.21
0.87% CSCO Cisco Systems Inc. 45.735 17,969,363 45.41 46.275
0.77% MMM 3M Company 201.39 2,863,943 199.74 203.33
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.45% DWDP DowDuPont Inc. 56.08 10,312,592 55.77 57.90
-2.39% GS Goldman Sachs Group Inc. (The) 221.54 2,220,000 221.54 228.75
-2.04% AXP American Express Company 104.55 3,343,205 104.47 106.67
-2.00% CAT Caterpillar Inc. 128.70 7,770,649 128.70 133.045
-1.76% UTX United Technologies Corporation 126.42 4,792,164 125.73 128.77
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
3.90% MELI MercadoLibre Inc. 313.64 538,846 303.50 317.58
2.62% CTRP Ctrip.com International Ltd. 33.485 5,366,563 33.39 34.04
2.51% ADBE Adobe Systems Incorporated 251.18 3,364,564 242.90 251.57
2.38% INTC Intel Corporation 45.045 33,679,109 44.115 45.33
2.35% BIDU Baidu Inc. 196.43 2,743,823 194.84 198.51
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-3.09% HAS Hasbro Inc. 95.01 7,365,383 90.33 95.645
-3.04% VOD Vodafone Group Plc 19.585 7,177,228 19.58 19.94
-2.35% KHC The Kraft Heinz Company 56.205 7,039,888 56.09 58.015
-2.23% AMAT Applied Materials Inc. 33.525 12,512,897 33.155 34.53
-2.21% CELG Celgene Corporation 80.59 4,424,276 80.02 82.87
S&P 500 Index Winners
Change% Company Price Volume Low High
6.82% JEC Jacobs Engineering Group Inc. 77.21 2,120,644 75.80 77.50
4.35% PX Praxair Inc. 166.80 7,038,041 160.60 168.76
3.73% RL Ralph Lauren Corporation 128.08 985,907 124.21 128.29
3.60% URBN Urban Outfitters Inc. 37.44 1,636,151 36.56 37.74
3.53% NTAP NetApp Inc. 80.31 2,532,903 77.76 80.53
S&P 500 Index Losers
Change% Company Price Volume Low High
-10.69% SCG SCANA Corporation 36.52 5,118,125 34.81 40.855
-6.26% BMY Bristol-Myers Squibb Company 50.90 22,905,478 50.51 51.89
-5.98% SYF Synchrony Financial 29.485 7,925,183 29.46 31.55
-5.25% WRK Westrock Company 40.25 4,231,196 40.235 42.69
-4.78% AIG American International Group Inc. 44.945 10,213,326 44.91 47.36
Winning Sectors
Change% Sector
0.81% Technology Sector
0.48% Consumer Cyclical Sector
Losing Sectors
Change% Sector
-2.06% Financial Services Sector
-1.10% Energy Sector
-0.92% Basic Materials Sector
-0.81% Healthcare Sector
-0.77% Consumer Defensive Sector