Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
2,634.50 ▲ +16.95 (+0.65)
DJI
24,356.45 ▲ +134.85 (+0.56)
NASDAQ100
6,715.00 ▲ +43.12 (+0.65)
Dow Jones Index Winners
Change% Company Price Volume Low High
2.93% DWDP DowDuPont Inc. 57.025 9,835,780 55.35 57.04
2.18% CAT Caterpillar Inc. 134.53 7,761,855 129.16 135.82
2.01% BA The Boeing Company 359.14 4,243,939 351.02 363.00
1.87% NKE Nike Inc. 79.13 7,649,407 77.575 79.36
1.72% UTX United Technologies Corporation 112.775 3,173,356 110.32 113.39
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.24% HD Home Depot Inc. (The) 174.85 6,331,225 172.18 175.45
-0.83% PG Procter & Gamble Company (The) 90.615 7,853,425 90.355 91.56
-0.66% UNH UnitedHealth Group Incorporated (DE) 259.73 3,565,233 257.96 261.505
-0.46% VZ Verizon Communications Inc. 56.82 14,784,559 56.21 57.40
-0.06% V Visa Inc. 137.26 5,813,559 136.61 137.86
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
5.91% FAST Fastenal Company 57.32 6,240,771 54.88 57.57
3.58% ISRG Intuitive Surgical Inc. 534.42 965,565 512.585 534.97
3.22% REGN Regeneron Pharmaceuticals Inc. 417.58 845,610 404.39 419.98
2.97% JBHT J.B. Hunt Transport Services Inc. 99.83 1,184,560 98.30 100.45
2.80% ALGN Align Technology Inc. 212.57 1,750,089 206.49 215.53
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-3.57% WDC Western Digital Corporation 36.48 9,696,144 35.03 37.225
-2.54% STX Seagate Technology PLC 38.71 4,625,936 37.80 39.26
-2.14% HSIC Henry Schein Inc. 78.27 1,989,868 77.625 79.455
-1.53% LBTYA Liberty Global plc Class A Ordinary Shares 21.93 1,666,546 21.86 22.345
-0.95% LBTYK Liberty Global plc 21.415 1,932,853 21.31 21.76
S&P 500 Index Winners
Change% Company Price Volume Low High
5.91% FAST Fastenal Company 57.32 6,240,771 54.88 57.57
5.70% MTB M&T Bank Corporation 163.22 1,906,009 159.195 163.48
4.63% PPG PPG Industries Inc. 107.29 3,578,407 103.755 107.43
3.76% GT The Goodyear Tire & Rubber Company 20.265 7,227,883 19.40 20.50
3.66% HBI Hanesbrands Inc. 14.315 5,132,299 13.825 14.535
S&P 500 Index Losers
Change% Company Price Volume Low High
-24.76% SIG Signet Jewelers Limited 25.10 15,507,324 24.975 27.86
-7.47% PCG Pacific Gas & Electric Co. 6.505 194,934,869 6.31 8.27
-4.42% MS Morgan Stanley 42.525 46,726,969 41.63 43.17
-4.13% CTL CenturyLink Inc. 15.33 19,140,041 15.225 15.95
-3.57% WDC Western Digital Corporation 36.48 9,696,144 35.03 37.225
Winning Sectors
Change% Sector
1.68% Basic Materials Sector
1.65% Industrials Sector
0.98% Energy Sector
0.90% Healthcare Sector
0.68% Consumer Cyclical Sector
Losing Sectors
Change% Sector