Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
7,033.15 ▼ -26.40 (-0.37)
SP500
2,773.64 ▼ -10.06 (-0.36)
DJI
25,852.95 ▼ -105.05 (-0.40)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 2.11% MSFT Microsoft Corporation 109.41 29,063,231 106.87 109.48
▲ 1.69% KO Coca-Cola Company (The) 45.86 23,121,168 44.96 45.91
▲ 1.29% MCD McDonald's Corporation 182.81 4,391,022 180.40 183.34
▲ 0.70% VZ Verizon Communications Inc. 56.15 14,680,547 55.46 56.715
▲ 0.54% DIS The Walt Disney Company 114.29 9,480,098 112.87 114.54
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -1.85% WBA Walgreens Boots Alliance Inc. 70.47 4,482,189 70.26 71.70
▼ -1.74% DWDP DowDuPont Inc. 55.26 11,003,589 54.94 56.82
▼ -1.64% UTX United Technologies Corporation 126.32 3,259,831 125.83 128.59
▼ -1.15% UNH UnitedHealth Group Incorporated (DE) 266.40 2,554,273 265.10 269.94
▼ -1.13% GS Goldman Sachs Group Inc. (The) 196.36 2,786,021 195.05 199.45
See all Dow Jones stocks here »
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
▲ 2.11% MSFT Microsoft Corporation 109.41 29,063,231 106.87 109.48
▲ 1.80% CMCSA Comcast Corporation Class A Common Stock 38.47 22,082,220 37.44 38.47
▲ 1.38% VRSK Verisk Analytics Inc. 124.53 907,361 122.58 125.30
▲ 0.99% CHKP Check Point Software Technologies Ltd. 121.18 663,638 119.45 121.62
▲ 0.91% TMUS T-Mobile US Inc. 73.41 4,561,213 72.39 73.76
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
▼ -5.89% NTES NetEase Inc. 218.91 2,689,281 216.31 230.00
▼ -4.17% BIIB Biogen Inc. 321.17 1,441,537 320.39 331.49
▼ -3.79% CTRP Ctrip.com International Ltd. 32.52 4,975,456 32.26 33.85
▼ -3.74% TSLA Tesla Inc. 291.23 8,909,182 290.50 303.2399
▼ -2.62% WDC Western Digital Corporation 47.19 3,785,052 47.05 48.50
See all Nasdaq 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 6.53% PCG Pacific Gas & Electric Co. 19.40 22,164,028 18.30 19.95
▲ 3.08% MAT Mattel Inc. 14.05 8,136,740 13.41 14.08
▲ 2.80% HRB H&R Block Inc. 24.57 3,323,727 23.94 24.70
▲ 2.56% MKC McCormick & Company Incorporated 133.76 1,745,852 130.59 133.94
▲ 2.36% CLX Clorox Company (The) 158.94 1,197,242 154.46 159.18
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.89% FTI TechnipFMC plc 22.65 8,186,046 22.29 23.26
▼ -5.45% CHK Chesapeake Energy Corporation 2.60 50,411,620 2.58 2.75
▼ -4.17% BIIB Biogen Inc. 321.17 1,441,537 320.39 331.49
▼ -4.10% CTL CenturyLink Inc. 13.33 17,023,659 13.26 13.88
▼ -4.09% FTR Frontier Communications Corporation 2.58 5,110,627 2.46 2.69
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 0.75% Utilities Sector
▲ 0.28% Consumer Defensive Sector
▲ 0.05% Technology Sector
Losing Sectors
Change% Sector
▼ -1.55% Energy Sector
▼ -0.88% Healthcare Sector
▼ -0.63% Communication Services Sector
▼ -0.45% Financial Services Sector
▼ -0.41% Industrials Sector
See all sectors here »