Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
27,690.02 ▼ -112.91 (-0.41)
SP500
3,333.49 ▼ -28.54 (-0.85)
NASDAQ100
10,873.34 ▼ -213.04 (-1.92)
Dow Jones Index Winners
Change% Company Price Volume Low High
3.08% JPM JPMorgan Chase & Co 103.735 29,494,186 103.52 106.145
1.62% AXP American Express Company 103.265 4,307,089 102.97 105.56
1.35% DIS The Walt Disney Company 130.53 12,581,031 130.02 132.46
1.29% MMM 3M Company 163.52 3,500,427 163.09 166.615
0.99% XOM Exxon Mobil Corporation 44.95 23,651,624 44.735 46.415
Dow Jones Index Losers
Change% Company Price Volume Low High
-3.01% AAPL Apple Inc 437.345 42,326,582 436.49 449.815
-2.39% WBA Walgreens Boots Alliance, Inc 41.835 5,806,778 41.72 44.065
-2.25% MSFT Microsoft Corporation 203.57 31,096,845 203.19 207.63
-2.10% INTC Intel Corporation 48.185 31,474,501 48.06 49.73
-1.54% PFE Pfizer Inc 37.80 17,558,746 37.675 38.58
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
3.72% EXPE Expedia Group, Inc 88.07 3,846,722 87.615 90.57
3.71% CDW CDW Corporation 117.19 1,001,488 114.28 119.905
2.26% QCOM QUALCOMM Incorporated 108.76 16,716,124 104.79 112.00
2.13% BKNG Booking Holdings Inc 1,806.325 446,505 1,804.06 1,847.83
1.83% SBUX Starbucks Corporation 78.89 8,722,683 78.27 79.975
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-7.58% ZM Zoom Video Communications, Inc 231.04 9,341,869 230.00 244.835
-6.52% AMD Advanced Micro Devices, Inc 76.88 75,583,296 76.16 80.67
-4.34% TTWO Take-Two Interactive Software, Inc 167.14 1,650,537 165.50 172.60
-3.86% ATVI Activision Blizzard, Inc 79.085 8,252,347 78.71 81.50
-3.60% EA Electronic Arts Inc 135.64 1,913,736 135.62 141.15
S&P 500 Index Winners
Change% Company Price Volume Low High
8.36% WYNN Wynn Resorts, Limited 88.295 10,843,584 84.915 89.385
7.30% LVS Las Vegas Sands Corp 50.99 17,493,205 49.40 51.41
6.07% ALB Albemarle Corporation 92.51 1,598,530 89.19 92.78
5.41% SIVB SVB Financial Group 253.10 551,049 245.945 256.035
5.39% CTVA Corteva, Inc 26.79 7,682,001 25.745 27.03
S&P 500 Index Losers
Change% Company Price Volume Low High
-8.04% OXY Occidental Petroleum Corporation 15.155 39,835,771 15.10 16.73
-7.38% NEM Newmont Goldcorp Corporation 62.88 10,639,761 62.655 64.92
-6.52% AMD Advanced Micro Devices, Inc 76.88 75,583,296 76.16 80.67
-4.74% CLX The Clorox Company 222.30 1,904,308 221.77 231.075
-4.49% AWK American Water Works Company, Inc 142.41 616,789 141.71 148.495
Winning Sectors
Change% Sector
1.30% Financial Services Sector
0.53% Industrials Sector
Losing Sectors
Change% Sector
-2.13% Utilities Sector
-1.78% Technology Sector
-1.30% Communication Services Sector
-0.70% Consumer Defensive Sector
-0.65% Healthcare Sector