Stock Quotes And Data

Register FREE
DJI
21,404.60 ▲ +4.10 (+0.02)
SP500
2,439.44 ▲ +5.19 (+0.21)
NASDAQ100
5,805.40 ▲ +24.60 (+0.43)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.72% V Visa Inc. 95.58 9,271,535 93.89 95.65
1.35% MSFT Microsoft Corporation 71.21 23,176,418 69.92 71.25
1.34% BA Boeing Company 202.17 3,132,088 198.68 202.35
0.88% NKE Nike, Inc. 52.86 7,281,372 51.67 52.92
0.78% CSCO Cisco Systems, Inc. 32.10 23,005,774 31.75 32.30
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.68% HD Home Depot, Inc. 151.31 10,921,208 150.91 155.23
-1.17% GS Goldman Sachs Group, Inc. 217.19 4,365,674 216.46 220.69
-0.94% WMT Wal-Mart Stores, Inc. 74.82 9,234,568 74.55 75.78
-0.57% UNH UnitedHealth Group Incorporated 185.18 1,880,468 184.14 186.27
-0.54% TRV The Travelers Companies, Inc. 127.64 1,063,847 127.17 128.64
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
3.96% LBTYK Liberty Global plc 29.14 6,469,075 27.74 29.17
3.94% JD JD.com, Inc. 42.95 15,848,241 41.00 43.06
3.42% WDC Western Digital Corporation 93.34 7,191,328 90.61 95.00
3.31% LBTYA Liberty Global plc 29.98 3,083,348 28.66 30.08
2.56% NTES NetEase, Inc. 333.715 1,356,033 319.001 333.78
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-2.70% NVDA NVIDIA Corporation 154.11 24,564,389 153.22 159.32
-2.12% BMRN BioMarin Pharmaceutical Inc. 95.00 1,988,072 94.50 97.03
-1.75% REGN Regeneron Pharmaceuticals, Inc. 517.33 1,854,009 500.25 519.65
-1.67% COST Costco Wholesale Corporation 157.13 9,183,609 156.56 159.80
-1.60% DLTR Dollar Tree, Inc. 66.60 5,050,369 66.17 67.67
S&P 500 Index Winners
Change% Company Price Volume Low High
7.98% EQT EQT Corporation 56.18 6,157,172 52.30 56.26
7.96% FTR Frontier Communications Corporation 1.22 95,379,277 1.13 1.23
5.50% X United States Steel Corporation 22.24 22,649,732 21.23 22.52
4.47% AA Alcoa Inc. 31.11 3,959,384 29.79 31.43
4.40% SWN Southwestern Energy Company 5.7892 13,466,374 5.57 5.79
S&P 500 Index Losers
Change% Company Price Volume Low High
-12.12% BBBY Bed Bath & Beyond Inc. 29.65 21,414,472 29.41 30.50
-5.45% SYY Sysco Corporation 49.92 9,836,356 49.50 52.03
-3.31% WHR Whirlpool Corporation 188.77 1,272,961 186.52 194.63
-2.91% LOW Lowe's Companies, Inc. 76.06 11,714,421 75.83 78.41
-2.70% NVDA NVIDIA Corporation 154.11 24,564,389 153.22 159.32
Winning Sectors
Losing Sectors
Change% Sector
-0.08% Financials Sector
-0.08% Telecommunications Services Sector
-0.02% Utilities Sector