Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,477.03 ▼ -12.17 (-0.22)
DJI
39,160.19 ▲ +309.19 (+0.80)
Dow Jones Index Winners
Change% Company Price Volume Low High
4.34% CRM salesforce.com, inc 241.88 14,442,775 232.885 243.77
2.15% CVX Chevron Corporation 156.62 6,044,800 153.31 157.40
1.96% IBM International Business Machines Corporation 173.90 4,592,048 171.31 174.23
1.79% AMZN Amazon.com, Inc 186.08 43,490,561 182.76 186.50
1.68% CSCO Cisco Systems, Inc 46.74 25,331,473 45.87 46.865
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.20% DOW Dow Inc 54.22 8,456,693 54.08 54.965
-2.16% AAPL Apple Inc 209.67 82,793,210 208.87 214.22
-0.70% KO The Coca-Cola Company 62.19 12,086,750 61.945 62.73
-0.49% PG The Procter & Gamble Company 167.74 7,906,417 166.87 168.74
-0.18% MSFT Microsoft Corporation 445.52 19,275,698 441.30 446.69
Tech 100 Index Winners
Change% Company Price Volume Low High
8.49% GILD Gilead Sciences, Inc 68.51 23,700,807 64.90 69.46
4.87% SIRI Sirius XM Holdings Inc 2.905 38,200,478 2.76 2.935
4.61% AMD Advanced Micro Devices, Inc 161.76 92,397,588 155.59 166.81
3.52% CTSH Cognizant Technology Solutions Corporation 68.125 4,134,685 66.715 68.575
3.31% WDAY Workday, Inc 214.56 2,834,762 209.345 216.34
Tech 100 Index Losers
Change% Company Price Volume Low High
-6.04% MU Micron Technology, Inc 144.18 40,868,648 142.98 157.33
-5.14% QCOM QUALCOMM Incorporated 215.42 18,341,721 212.83 225.89
-4.76% MCHP Microchip Technology Incorporated 89.00 8,107,297 88.39 92.55
-4.43% ON ON Semiconductor Corporation 67.60 8,385,826 67.19 69.66
-3.87% KLAC KLA Corporation 829.92 1,213,728 826.97 865.55
S&P 500 Index Winners
Change% Company Price Volume Low High
8.49% GILD Gilead Sciences, Inc 68.51 23,700,807 64.90 69.46
7.32% ACN Accenture plc 306.24 11,262,062 298.26 317.73
6.81% EPAM EPAM Systems, Inc 181.845 1,346,824 171.725 182.195
5.01% WRK WestRock Company 52.19 4,070,005 51.76 52.53
4.79% PARA Paramount Global - Class B 10.07 21,752,798 9.59 10.085
S&P 500 Index Losers
Change% Company Price Volume Low High
-11.43% JBL Jabil Inc 111.80 5,525,415 111.08 124.42
-8.75% ENPH Enphase Energy, Inc 108.60 7,496,016 107.77 112.635
-6.30% CMG Chipotle Mexican Grill, Inc 3,211.51 833,812 3,187.00 3,441.69
-6.04% MU Micron Technology, Inc 144.18 40,868,648 142.98 157.33
-5.79% ALB Albemarle Corporation 93.78 5,615,076 93.77 97.85
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-3.98% Energy Sector
-1.76% Financial Services Sector
-1.74% Basic Materials Sector
-1.66% Utilities Sector
-1.20% Healthcare Sector