Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
8,230.25 ▼ -231.90 (-2.74)
SP500
2,881.68 ▼ -105.02 (-3.52)
DJI
24,871.55 ▼ -985.77 (-3.81)
Dow Jones Index Winners
Change% Company Price Volume Low High
Dow Jones Index Losers
Change% Company Price Volume Low High
-5.95% BA The Boeing Company 270.63 4,764,842 269.64 282.62
-5.44% MCD McDonald's Corporation 190.075 3,240,977 189.19 198.225
-5.22% KO The Coca-Cola Company 52.065 9,326,743 51.61 53.90
-4.49% JNJ Johnson & Johnson 132.87 4,705,546 130.88 137.15
-4.43% IBM International Business Machines Corporation 127.21 3,240,016 126.47 130.04
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
1.76% BKNG Booking Holdings Inc 1,689.00 258,376 1,634.54 1,702.775
1.72% NVDA NVIDIA Corporation 256.94 8,304,944 241.81 257.61
1.07% XLNX Xilinx, Inc 80.34 1,744,340 76.52 80.42
0.62% MAR Marriott International, Inc 120.385 1,469,889 116.04 122.40
0.30% EXPE Expedia Group, Inc 99.01 1,317,710 95.535 99.69
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-9.50% MYL Mylan N.V 16.905 5,335,519 16.575 18.04
-6.73% TSLA Tesla, Inc 633.33 7,900,936 612.00 652.75
-5.95% GILD Gilead Sciences, Inc 68.34 12,765,000 66.665 71.045
-4.99% COST Costco Wholesale Corporation 278.50 2,186,941 271.505 286.765
-4.48% PEP PepsiCo, Inc 130.265 4,147,572 128.38 133.70
S&P 500 Index Winners
Change% Company Price Volume Low High
3.70% TRIP TripAdvisor, Inc 23.56 1,531,915 22.09 23.92
3.53% NCLH Norwegian Cruise Line Holdings Ltd 35.965 2,456,287 33.49 36.14
3.23% XEC Cimarex Energy Co 31.64 1,291,906 29.71 31.655
1.76% BKNG Booking Holdings Inc 1,689.00 258,376 1,634.54 1,702.775
1.72% NVDA NVIDIA Corporation 256.94 8,304,944 241.81 257.61
S&P 500 Index Losers
Change% Company Price Volume Low High
-9.50% MYL Mylan N.V 16.905 5,335,519 16.575 18.04
-8.91% AES The AES Corporation 16.66 2,935,791 16.165 17.21
-8.05% AMG Affiliated Managers Group, Inc 73.815 183,176 73.68 77.77
-7.92% NKTR Nektar Therapeutics 18.905 906,125 18.14 19.385
-7.50% NEM Newmont Goldcorp Corporation 43.04 6,034,980 42.39 44.81
Winning Sectors
Change% Sector
Losing Sectors
Change% Sector
-4.30% Consumer Defensive Sector
-4.09% Utilities Sector
-3.73% Financial Services Sector
-3.51% Healthcare Sector
-3.48% Basic Materials Sector