Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
SP500
5,997.10 ▲ +58.60 (+0.99)
DJI
43,408.54 ▲ +332.33 (+0.77)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 3.10% NVDA NVIDIA Corporation 137.71 201,188,760 135.4649 138.50
▲ 2.39% AMZN Amazon.com, Inc 225.94 42,370,123 223.08 226.51
▲ 2.11% GS The Goldman Sachs Group, Inc 625.94 3,425,198 613.00 627.00
▲ 1.92% JPM JPMorgan Chase & Co 259.16 17,678,101 252.14 260.62
▲ 1.44% CAT Caterpillar Inc 386.02 2,594,874 382.00 386.845
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -2.76% MRK Merck & Co., Inc 97.92 16,181,960 97.92 100.47
▼ -1.18% TRV The Travelers Companies, Inc 239.52 1,346,200 239.52 244.10
▼ -0.50% JNJ Johnson & Johnson 147.03 10,773,054 146.61 148.38
▼ -0.38% NKE NIKE, Inc 70.84 9,711,265 70.84 71.52
▼ -0.16% UNH UnitedHealth Group Incorporated 509.76 7,495,719 502.80 521.82
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 9.25% INTC Intel Corporation 21.49 166,483,914 20.79 21.62
▲ 8.04% MSTR MicroStrategy Incorporated 396.50 24,339,148 380.1528 398.68
▲ 6.11% MRVL Marvell Technology Group Ltd 124.76 14,855,100 119.40 125.37
▲ 5.30% GFS GlobalFoundries Inc 43.10 2,501,600 42.50 44.50
▲ 5.30% PDD Pinduoduo Inc 105.57 11,681,507 100.33 106.74
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -2.18% IDXX IDEXX Laboratories, Inc 419.26 798,558 418.93 432.95
▼ -1.76% CRWD CrowdStrike Holdings, Inc 357.00 4,869,940 349.55 370.95
▼ -1.68% REGN Regeneron Pharmaceuticals, Inc 681.58 1,107,700 680.89 707.48
▼ -0.74% TEAM Atlassian Corporation Plc 252.36 1,192,500 251.49 259.85
▼ -0.73% CSX CSX Corporation 32.73 20,685,964 32.66 33.39
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 9.25% INTC Intel Corporation 21.49 166,483,914 20.79 21.62
▲ 6.06% SLB Schlumberger Limited 43.58 30,718,800 41.61 44.50
▲ 5.94% TFC Truist Financial Corporation 47.65 15,704,872 46.55 47.745
▲ 4.89% MPWR Monolithic Power Systems, Inc 625.82 1,066,243 605.82 628.69
▲ 3.72% DE Deere & Company 455.44 2,315,715 443.64 457.2246
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -7.38% JBHT J.B. Hunt Transport Services, Inc 172.45 3,299,660 171.41 178.40
▼ -4.21% LLY Eli Lilly and Company 725.72 5,560,101 725.01 755.2799
▼ -3.51% FICO Fair Isaac Corporation 1,900.54 328,185 1,876.17 2,007.95
▼ -3.17% WBA Walgreens Boots Alliance, Inc 12.52 34,078,200 12.43 13.25
▼ -2.98% APA Apache Corporation 24.40 9,424,739 24.19 25.27
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 1.71% Consumer Defensive Sector
▲ 1.65% Technology Sector
▲ 1.10% Communication Services Sector
▲ 0.85% Consumer Cyclical Sector
▲ 0.83% Financial Services Sector
Losing Sectors
Change% Sector
▼ -0.67% Healthcare Sector
See all sectors here »