Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
39,133.00 ▼ -536.70 (-1.35)
SP500
5,280.80 ▲ +9.25 (+0.18)
Dow Jones Index Winners
Change% Company Price Volume Low High
▲ 4.13% NKE NIKE, Inc 55.76 18,935,084 53.65 56.02
▲ 3.47% BA The Boeing Company 161.90 9,227,259 157.00 163.90
▲ 2.62% HD The Home Depot, Inc 355.06 3,232,397 348.37 357.50
▲ 2.55% PG The Procter & Gamble Company 170.63 7,208,000 167.35 171.65
▲ 2.46% DIS The Walt Disney Company 84.81 14,810,894 83.36 85.78
Dow Jones Index Losers
Change% Company Price Volume Low High
▼ -22.38% UNH UnitedHealth Group Incorporated 454.11 29,120,168 447.10 489.79
▼ -2.87% NVDA NVIDIA Corporation 101.49 292,517,465 100.05 104.47
▼ -1.89% AMGN Amgen Inc 277.29 4,371,880 268.50 278.68
▼ -1.03% CRM salesforce.com, inc 247.26 5,566,857 246.80 251.56
▼ -1.03% MSFT Microsoft Corporation 367.78 20,858,907 366.89 374.3215
See all Dow Jones stocks here »
Tech 100 Index Winners
Change% Company Price Volume Low High
▲ 5.70% FANG Diamondback Energy, Inc 137.64 3,665,200 132.58 139.22
▲ 3.99% ODFL Old Dominion Freight Line, Inc 153.75 1,453,883 149.05 154.825
▲ 3.74% TTD The Trade Desk, Inc 50.26 13,961,648 48.01 52.20
▲ 3.66% APP Applovin Corp - Class A 238.22 5,285,999 226.1001 239.95
▲ 2.88% BIIB Biogen Inc 118.61 1,206,300 114.66 118.77
Tech 100 Index Losers
Change% Company Price Volume Low High
▼ -2.94% WDAY Workday, Inc 221.02 1,893,901 220.28 228.595
▼ -2.87% NVDA NVIDIA Corporation 101.49 292,517,465 100.05 104.47
▼ -2.15% AXON Axon Enterprise Inc 559.53 519,731 556.39 578.20
▼ -2.12% LRCX Lam Research Corporation 63.76 13,847,742 63.48 65.38
▼ -2.07% AVGO Broadcom Inc 170.99 22,459,300 169.92 176.25
See all Tech 100 stocks here »
S&P 500 Index Winners
Change% Company Price Volume Low High
▲ 14.30% LLY Eli Lilly and Company 839.96 10,853,385 821.84 858.00
▲ 8.65% FIS Fidelity National Information Services, Inc 74.58 8,057,037 69.89 75.32
▲ 8.10% DLTR Dollar Tree, Inc 79.14 7,215,848 73.57 79.24
▲ 5.70% FANG Diamondback Energy, Inc 137.64 3,665,200 132.58 139.22
▲ 5.13% HAL Halliburton Company 22.53 18,170,420 21.77 22.68
S&P 500 Index Losers
Change% Company Price Volume Low High
▼ -22.38% UNH UnitedHealth Group Incorporated 454.11 29,120,168 447.10 489.79
▼ -17.43% GPN Global Payments Inc 69.46 17,560,931 68.475 76.72
▼ -8.00% SNA Snap-on Incorporated 305.44 1,850,663 301.18 320.10
▼ -7.40% HUM Humana Inc 264.48 3,670,510 256.04 270.32
▼ -4.86% MMC Marsh & McLennan Companies, Inc 220.07 4,377,641 213.315 224.78
See all S&P 500 stocks here »
Winning Sectors
Change% Sector
▲ 2.28% Energy Sector
▲ 2.18% Consumer Cyclical Sector
▲ 1.03% Utilities Sector
▲ 0.68% Basic Materials Sector
▲ 0.57% Industrials Sector
Losing Sectors
Change% Sector
▼ -0.67% Technology Sector
▼ -0.64% Healthcare Sector
▼ -0.18% Communication Services Sector
See all sectors here »