Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
NASDAQ100
6,772.30 ▼ -13.42 (-0.20)
DJI
25,222.40 ▲ +60.30 (+0.24)
SP500
2,733.22 ▲ +6.98 (+0.26)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.52% JNJ Johnson & Johnson 133.125 6,502,380 131.26 134.40
1.51% PFE Pfizer, Inc. 36.265 22,205,064 35.78 36.65
1.51% UNH UnitedHealth Group Incorporated 229.33 2,879,475 225.70 230.51
1.48% GE General Electric Company 15.065 56,608,963 14.81 15.23
1.37% WMT Wal-Mart Stores, Inc. 104.70 13,132,405 102.04 104.92
Dow Jones Index Losers
Change% Company Price Volume Low High
-2.35% CAT Caterpillar, Inc. 156.22 5,639,346 156.20 160.99
-1.82% MCD McDonald's Corporation 157.78 6,479,913 157.78 159.78
-0.81% INTC Intel Corporation 45.535 18,940,307 45.535 46.585
-0.79% MSFT Microsoft Corporation 91.98 26,398,076 91.865 93.49
-0.73% JPM J P Morgan Chase & Co 114.70 12,782,599 114.70 116.06
Nasdaq 100 Index Winners
Change% Company Price Volume Low High
1.88% AMAT Applied Materials, Inc. 55.01 26,217,301 53.68 56.07
1.79% FISV Fiserv, Inc. 142.77 990,103 140.56 143.35
1.71% HSIC Henry Schein, Inc. 69.51 2,687,285 68.38 71.10
1.69% EXPE Expedia, Inc. 103.92 2,492,354 101.455 104.26
1.67% WBA Walgreens Boots Alliance, Inc. 70.925 3,834,289 70.055 71.35
Nasdaq 100 Index Losers
Change% Company Price Volume Low High
-2.60% KHC The Kraft Heinz Company 70.82 14,090,706 67.81 71.11
-2.48% BIIB Biogen Inc. 291.805 2,678,271 291.43 297.895
-2.47% ATVI Activision Blizzard, Inc 70.21 6,021,968 69.80 71.95
-2.27% LBTYK Liberty Global plc 32.27 3,224,304 32.13 33.73
-2.24% MELI MercadoLibre, Inc. 370.39 395,903 370.12 378.405
S&P 500 Index Winners
Change% Company Price Volume Low High
14.93% X United States Steel Corporation 44.77 38,358,296 38.60 45.42
6.68% CMG Chipotle Mexican Grill, Inc. 305.80 2,653,835 286.975 305.805
4.64% NUE Nucor Corporation 68.58 4,902,310 64.94 69.46
3.78% VRSN VeriSign, Inc. 120.66 2,163,339 116.48 121.37
3.54% KIM Kimco Realty Corporation 15.195 7,001,635 14.685 15.23
S&P 500 Index Losers
Change% Company Price Volume Low High
-11.09% VFC V.F. Corporation 74.61 9,705,447 73.50 78.69
-9.90% R Ryder System, Inc. 76.53 1,982,034 76.50 80.00
-5.62% UAA Under Armour Inc. Class A 17.375 12,287,123 17.375 18.735
-5.05% VMC Vulcan Materials Company 126.705 2,966,429 125.58 131.50
-4.72% CHK Chesapeake Energy Corporation 2.725 27,757,426 2.71 2.855
Winning Sectors
Losing Sectors
Change% Sector
-0.34% Basic Materials Sector
-0.13% Energy Sector