Stock Quotes And Data

US Stocks - IEX Real-Time Price
Register FREE
DJI
41,109.77 ▲ +202.61 (+0.50)
SP500
5,595.60 ▲ +35.70 (+0.64)
Dow Jones Index Winners
Change% Company Price Volume Low High
1.52% CRM salesforce.com, inc 253.37 5,221,397 249.57 254.14
1.38% MMM 3M Company 132.03 3,978,716 130.10 132.72
1.37% CAT Caterpillar Inc 339.58 1,608,439 333.68 341.04
1.34% AMZN Amazon.com, Inc 187.00 33,622,483 183.54 187.41
1.21% TRV The Travelers Companies, Inc 234.11 1,216,908 230.35 234.45
Dow Jones Index Losers
Change% Company Price Volume Low High
-1.43% INTC Intel Corporation 19.36 51,596,961 19.04 19.54
-0.93% DOW Dow Inc 50.26 5,682,313 49.52 50.91
-0.30% JPM JPMorgan Chase & Co 206.60 9,055,756 204.89 208.78
-0.26% PG The Procter & Gamble Company 173.47 4,839,752 172.44 174.6111
-0.23% UNH UnitedHealth Group Incorporated 588.42 3,395,835 583.21 590.51
Tech 100 Index Winners
Change% Company Price Volume Low High
10.37% WBD Warner Bros.Discovery Inc - Class A 7.66 60,774,500 7.08 7.72
4.61% MELI MercadoLibre, Inc 2,140.10 435,941 2,054.72 2,142.59
3.97% AVGO Broadcom Inc 164.56 43,581,917 156.83 166.32
3.55% CHTR Charter Communications, Inc 339.03 1,031,384 327.64 339.19
3.09% ZS Zscaler, Inc 166.71 2,851,500 162.00 168.72
Tech 100 Index Losers
Change% Company Price Volume Low High
-12.36% MRNA Moderna, Inc 69.68 23,976,300 64.11 70.85
-3.79% MU Micron Technology, Inc 87.21 30,964,987 84.12 88.03
-3.18% TXN Texas Instruments Incorporated 195.98 7,202,609 194.67 202.00
-2.94% GFS GlobalFoundries Inc 39.89 1,477,800 39.76 41.00
-2.81% FTNT Fortinet, Inc 74.49 8,618,070 73.29 76.89
S&P 500 Index Winners
Change% Company Price Volume Low High
10.37% WBD Warner Bros.Discovery Inc - Class A 7.66 60,774,500 7.08 7.72
7.18% KR The Kroger Co 55.20 9,956,548 51.52 55.24
6.30% AXON Axon Enterprise Inc 384.51 976,901 364.60 384.73
4.22% NEM Newmont Goldcorp Corporation 52.88 10,198,400 51.50 53.26
4.03% EBAY eBay Inc 63.18 8,941,811 60.82 63.27
S&P 500 Index Losers
Change% Company Price Volume Low High
-12.36% MRNA Moderna, Inc 69.68 23,976,300 64.11 70.85
-4.30% ENPH Enphase Energy, Inc 105.83 2,333,899 105.55 110.54
-4.02% WFC Wells Fargo & Company 51.57 42,594,200 50.22 54.34
-3.79% MU Micron Technology, Inc 87.21 30,964,987 84.12 88.03
-3.18% TXN Texas Instruments Incorporated 195.98 7,202,609 194.67 202.00
Winning Sectors
Change% Sector
2.01% Communication Services Sector
1.15% Consumer Defensive Sector
0.94% Energy Sector
0.91% Basic Materials Sector
0.82% Technology Sector
Losing Sectors
Change% Sector