Intercure Ltd (INCR) Stock Price

0.874 ▲ +0.003 (+0.34%)
Open: 0.94 Vol: 332.42K Day's range: 0.87 - 0.9695 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.91▼ 0.96▼
MA10 0.92▼ 0.93▼ 0.93▼ 0.97▼ 0.90▼
MA20 0.92▼ 0.89▼ 0.87▲ 0.95▼ 0.86▲
MA50 0.86▲ 0.85▲ 0.85▲ 0.86▲ 1.19▼
MA100 0.87▲ 0.90▼ 0.95▼ 0.85▲ 1.43▼
MA200 1.08▼ 1.19▼ 1.23▼ 1.12▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ -0.022▼ 0.042▲
RSI 47.820▼ 48.771▼ 49.165▼ 44.952▼ 44.474▼
STOCH 55.597     55.597     55.597     13.184▼ 59.472    
WILL %R -82.581▼ -82.581▼ -82.581▼ -93.514▼ -69.200    
CCI -56.346     -64.309     -54.122     -80.348     52.271    
Latest Filters Detected On INCR
GAP $INCR Open Gap Up %5 Set Alert
GAP $INCR Open Gap Up %3 Set Alert
GAP $INCR Open Gap Up %2 Set Alert
Intercure Ltd News
Monday, March 02, 2026 03:59 PM
NEW YORK and HERZLIYA, Israel, March 03, 2026 (GLOBE NEWSWIRE) -- InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) (“InterCure” or the “Company”) today announced that on February 25, 2026 the Company ...
Friday, September 19, 2025 03:06 AM
InterCure Ltd. (NASDAQ:INCR) revealed on Friday that it will acquire Botanico Ltd., known as ISHI, in a move designed to strengthen its global cannabis portfolio and deliver entry into premium ...
Wednesday, December 27, 2023 10:37 AM
In this piece, we will take a look at the five most profitable pot stocks now. If you want to learn more about all the latest in the cannabis and pot industry, then check out 12 Most Profitable Pot ...
INCR historical stock data
date open high low close volume
12/06/26 0.94 0.9695 0.87 0.874 332,418
11/06/26 0.8658 0.871 0.8658 0.871 4,040
10/06/26 0.8807 0.8979 0.85 0.8501 47,701
09/06/26 0.975 0.98 0.9421 0.9485 28,154
08/06/26 1.01 1.02 0.9704 0.99 27,528
05/06/26 1.0468 1.0468 0.9906 1.02 20,996
04/06/26 1.05 1.07 1.03 1.05 62,900
03/06/26 1.03 1.04 1.02 1.04 17,121
02/06/26 1.09 1.09 1.02 1.03 38,663
01/06/26 1.14 1.16 1.07 1.07 33,009
Quote Details
52wk Low:0.68
52wk High:1.77
Vol:332.42K
Avg Vol(3m):695.2K
1Y Chng:-40.95%
1M Chng:-1.53%
Add to Watch List