Intercure Ltd (INCR) Stock Price

0.874 ▲ +0.003 (+0.34%)
Open: 0.94 Vol: 332.42K Day's range: 0.87 - 0.9695 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.91▼ 0.96▼
MA10 0.92▼ 0.93▼ 0.93▼ 0.97▼ 0.90▼
MA20 0.92▼ 0.89▼ 0.87▲ 0.95▼ 0.86▲
MA50 0.86▲ 0.85▲ 0.85▲ 0.86▲ 1.19▼
MA100 0.87▲ 0.90▼ 0.95▼ 0.85▲ 1.43▼
MA200 1.08▼ 1.19▼ 1.23▼ 1.12▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ -0.022▼ 0.042▲
RSI 47.820▼ 48.771▼ 49.165▼ 44.952▼ 44.474▼
STOCH 55.597     55.597     55.597     13.184▼ 59.472    
WILL %R -82.581▼ -82.581▼ -82.581▼ -93.514▼ -69.200    
CCI -56.346     -64.309     -54.122     -80.348     52.271    
Latest Filters Detected On INCR
GAP $INCR Open Gap Up %5 Set Alert
GAP $INCR Open Gap Up %3 Set Alert
GAP $INCR Open Gap Up %2 Set Alert
Intercure Ltd News
INCR historical stock data
date open high low close volume
12/06/26 0.94 0.9695 0.87 0.874 332,418
11/06/26 0.8658 0.871 0.8658 0.871 4,040
10/06/26 0.8807 0.8979 0.85 0.8501 47,701
09/06/26 0.975 0.98 0.9421 0.9485 28,154
08/06/26 1.01 1.02 0.9704 0.99 27,528
05/06/26 1.0468 1.0468 0.9906 1.02 20,996
04/06/26 1.05 1.07 1.03 1.05 62,900
03/06/26 1.03 1.04 1.02 1.04 17,121
02/06/26 1.09 1.09 1.02 1.03 38,663
01/06/26 1.14 1.16 1.07 1.07 33,009
Quote Details
52wk Low:0.68
52wk High:1.77
Vol:332.42K
Avg Vol(3m):695.2K
1Y Chng:-40.95%
1M Chng:-1.53%
Add to Watch List