| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▼ | 5.08▼ | 5.08▼ | 4.42▼ | 4.79▼ |
| MA10 | 5.33▼ | 5.36▼ | 5.36▼ | 4.55▼ | 5.08▼ |
| MA20 | 5.58▼ | 5.52▼ | 5.52▼ | 4.89▼ | 4.97▼ |
| MA50 | 5.30▼ | 5.18▼ | 5.19▼ | 5.11▼ | 4.89▼ |
| MA100 | 5.11▼ | 4.79▼ | 4.73▼ | 4.98▼ | 6.28▼ |
| MA200 | 4.74▼ | 5.26▼ | 5.52▼ | 4.63▼ | 8.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.139▼ | -0.140▼ | -0.062▼ | -0.065▼ |
| RSI | 30.704▼ | 34.425▼ | 35.559▼ | 30.487▼ | 42.422▼ |
| STOCH | 6.336▼ | 5.976▼ | 5.976▼ | 2.966▼ | 31.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.295▼ |
| CCI | -176.035▼ | -175.590▼ | -175.590▼ | -104.496▼ | -126.846▼ |
|
Tuesday, September 08, 2026 01:12 PM
NEW YORK and HERZLIYA, Israel, Sept. 08, 2026 (GLOBE NEWSWIRE) -- InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) (“InterCure” or the “Company”) announced today that it received written confirmation from ...
|
|
Thursday, August 27, 2026 01:22 PM
InterCure Ltd. (NASDAQ:INCR) finalized a NIS 230 million, or approximately $77 million, settlement with Israeli authorities covering indirect damages from the October 7, 2023 attacks and subsequent ...
|
|
Wednesday, July 16, 2025 05:00 PM
Cineverse (Nasdaq: CNVS), a next-generation entertainment studio, has announced today the addition of three development, acquisitions and distributions experts to the recently-formed Cineverse Motion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.38 | 4.52 | 4.27 | 4.27 | 3,922 |
| 23/10/26 | 4.50 | 4.53 | 4.40 | 4.53 | 1,961 |
| 22/10/26 | 4.46 | 4.63 | 4.44 | 4.44 | 3,518 |
| 21/10/26 | 4.60 | 4.62 | 4.42 | 4.42 | 5,404 |
| 20/10/26 | 4.76 | 4.76 | 4.43 | 4.43 | 2,537 |
| 19/10/26 | 4.49 | 4.49 | 4.46 | 4.46 | 1,822 |
| 16/10/26 | 4.79 | 4.7994 | 4.57 | 4.57 | 5,167 |
| 15/10/26 | 4.81 | 4.94 | 4.65 | 4.65 | 6,133 |
| 14/10/26 | 4.80 | 4.98 | 4.67 | 4.69 | 9,508 |
| 13/10/26 | 4.86 | 5.22 | 4.86 | 5.03 | 6,925 |
|
|
||||
|
|
||||
|
|