| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▲ | 2.42▲ | 2.42▲ | 2.45▲ | 2.53▼ |
| MA10 | 2.44▲ | 2.44▲ | 2.44▲ | 2.48▲ | 2.21▲ |
| MA20 | 2.52▼ | 2.52▼ | 2.52▼ | 2.54▼ | 1.77▲ |
| MA50 | 2.59▼ | 2.49▲ | 2.41▲ | 2.13▲ | 1.67▲ |
| MA100 | 2.23▲ | 2.14▲ | 2.08▲ | 1.71▲ | 2.99▼ |
| MA200 | 1.93▲ | 1.76▲ | 1.71▲ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.021▼ | -0.037▼ | 0.121▲ |
| RSI | 48.513▼ | 50.238▲ | 51.061▲ | 55.932▲ | 65.256▲ |
| STOCH | 30.702 | 30.702 | 30.702 | 26.514 | 79.295 |
| WILL %R | -52.941 | -52.941 | -52.941 | -72.409 | -24.134▲ |
| CCI | 13.648 | 13.648 | 13.648 | -12.449 | 89.354 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.525 | 2.525 | 2.50 | 2.50 | 9,502 |
| 18/04/24 | 2.48 | 2.59 | 2.46 | 2.59 | 25,466 |
| 17/04/24 | 2.37 | 2.40 | 2.34 | 2.36 | 10,190 |
| 16/04/24 | 2.43 | 2.44 | 2.37 | 2.37 | 13,321 |
| 15/04/24 | 2.49 | 2.50 | 2.40 | 2.45 | 99,474 |
| 12/04/24 | 2.43 | 2.46 | 2.34 | 2.36 | 28,177 |
| 11/04/24 | 2.44 | 2.49 | 2.43 | 2.43 | 20,377 |
| 10/04/24 | 2.42 | 2.58 | 2.41 | 2.45 | 68,916 |
| 09/04/24 | 2.63 | 2.6499 | 2.57 | 2.58 | 22,890 |
| 08/04/24 | 2.62 | 2.69 | 2.61 | 2.69 | 43,285 |
|
|
||||
|
|
||||
|
|