| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▼ | 0.98▼ | 0.98▼ | 0.91▼ | 0.96▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.93▼ | 0.97▼ | 0.90▼ |
| MA20 | 0.92▼ | 0.89▼ | 0.87▲ | 0.95▼ | 0.86▲ |
| MA50 | 0.86▲ | 0.85▲ | 0.85▲ | 0.86▲ | 1.19▼ |
| MA100 | 0.87▲ | 0.90▼ | 0.95▼ | 0.85▲ | 1.43▼ |
| MA200 | 1.08▼ | 1.19▼ | 1.23▼ | 1.12▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.007▲ | -0.022▼ | 0.042▲ |
| RSI | 47.820▼ | 48.771▼ | 49.165▼ | 44.952▼ | 44.474▼ |
| STOCH | 55.597 | 55.597 | 55.597 | 13.184▼ | 59.472 |
| WILL %R | -82.581▼ | -82.581▼ | -82.581▼ | -93.514▼ | -69.200 |
| CCI | -56.346 | -64.309 | -54.122 | -80.348 | 52.271 |
|
Monday, March 02, 2026 03:59 PM
NEW YORK and HERZLIYA, Israel, March 03, 2026 (GLOBE NEWSWIRE) -- InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) (“InterCure” or the “Company”) today announced that on February 25, 2026 the Company ...
|
|
Friday, September 19, 2025 03:06 AM
InterCure Ltd. (NASDAQ:INCR) revealed on Friday that it will acquire Botanico Ltd., known as ISHI, in a move designed to strengthen its global cannabis portfolio and deliver entry into premium ...
|
|
Wednesday, December 27, 2023 10:37 AM
In this piece, we will take a look at the five most profitable pot stocks now. If you want to learn more about all the latest in the cannabis and pot industry, then check out 12 Most Profitable Pot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.94 | 0.9695 | 0.87 | 0.874 | 332,418 |
| 11/06/26 | 0.8658 | 0.871 | 0.8658 | 0.871 | 4,040 |
| 10/06/26 | 0.8807 | 0.8979 | 0.85 | 0.8501 | 47,701 |
| 09/06/26 | 0.975 | 0.98 | 0.9421 | 0.9485 | 28,154 |
| 08/06/26 | 1.01 | 1.02 | 0.9704 | 0.99 | 27,528 |
| 05/06/26 | 1.0468 | 1.0468 | 0.9906 | 1.02 | 20,996 |
| 04/06/26 | 1.05 | 1.07 | 1.03 | 1.05 | 62,900 |
| 03/06/26 | 1.03 | 1.04 | 1.02 | 1.04 | 17,121 |
| 02/06/26 | 1.09 | 1.09 | 1.02 | 1.03 | 38,663 |
| 01/06/26 | 1.14 | 1.16 | 1.07 | 1.07 | 33,009 |
|
|
||||
|
|
||||
|
|