| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.88▼ | 0.80▲ |
| MA10 | 0.91▼ | 0.90▲ | 0.86▲ | 0.82▼ | 0.80▲ |
| MA20 | 0.88▲ | 0.83▲ | 0.82▲ | 0.79▲ | 0.90▼ |
| MA50 | 0.84▲ | 0.84▲ | 0.85▲ | 0.80▲ | 1.26▼ |
| MA100 | 0.87▲ | 0.93▼ | 0.97▼ | 0.93▼ | 1.51▼ |
| MA200 | 1.10▼ | 1.22▼ | 1.25▼ | 1.22▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.019▲ | 0.013▲ | 0.017▲ |
| RSI | 60.395▲ | 60.871▲ | 62.285▲ | 51.069▲ | 34.457▼ |
| STOCH | 58.391 | 94.171▲ | 95.753▲ | 66.018 | 33.937 |
| WILL %R | -24.502▲ | -6.833▲ | -6.833▲ | -62.305 | -64.885 |
| CCI | 6.272 | 56.586 | 78.537 | 13.864 | 12.522 |
| MA | $INCR Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 04, 2026 03:55 PM
Intercure ( (IL:INCR) ) has shared an announcement.
|
|
Tuesday, March 03, 2026 01:46 PM
NEW YORK and HERZLIYA, Israel, March 03, 2026 (GLOBE NEWSWIRE) -- InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) (“InterCure” or the “Company”) today announced that on February 25, 2026 the Company ...
|
|
Wednesday, February 18, 2026 11:00 PM
InterCure reports preliminary estimated revenue of NIS 265 million for 2025 and positive Adjusted EBITDA 2, marking its twelfth consecutive half-year of positive Adjusted EBITDA. Revenue for 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 0.8666 | 0.8667 | 0.77 | 0.8113 | 61,704 |
| 28/04/26 | 0.8862 | 0.8952 | 0.832 | 0.8667 | 71,403 |
| 27/04/26 | 0.93 | 0.93 | 0.8946 | 0.8989 | 24,393 |
| 24/04/26 | 0.90 | 0.92 | 0.8451 | 0.9077 | 64,582 |
| 23/04/26 | 0.82 | 0.9389 | 0.82 | 0.899 | 227,853 |
| 22/04/26 | 0.79 | 0.87 | 0.7601 | 0.81 | 181,513 |
| 21/04/26 | 0.76 | 0.7899 | 0.76 | 0.7601 | 13,833 |
| 20/04/26 | 0.756 | 0.79 | 0.7473 | 0.75 | 17,319 |
| 17/04/26 | 0.775 | 0.79 | 0.76 | 0.7701 | 49,188 |
| 16/04/26 | 0.7708 | 0.7708 | 0.7498 | 0.767 | 5,382 |
|
|
||||
|
|
||||
|
|