| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.64▼ | 5.64▼ | 5.29▼ | 5.11▲ |
| MA10 | 5.76▼ | 5.77▼ | 5.77▼ | 5.42▼ | 4.95▲ |
| MA20 | 5.63▼ | 5.53▼ | 5.44▼ | 5.24▼ | 4.87▲ |
| MA50 | 5.26▼ | 5.20▼ | 5.17▲ | 4.96▲ | 5.24▼ |
| MA100 | 5.08▲ | 4.74▲ | 4.70▲ | 4.80▲ | 6.46▼ |
| MA200 | 4.74▲ | 5.33▼ | 5.59▼ | 4.80▲ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.050▼ | -0.048▼ | -0.042▼ | 0.105▲ |
| RSI | 40.705▼ | 44.660▼ | 45.575▼ | 49.492▼ | 51.759▲ |
| STOCH | 13.072▼ | 27.445 | 27.445 | 15.250▼ | 46.307 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.049▼ | -50.811 |
| CCI | -273.150▼ | -181.999▼ | -181.999▼ | -101.720▼ | 70.845 |
|
Wednesday, September 09, 2026 02:04 AM
InterCure Ltd. ( INCR) announced that it has regained compliance with the minimum bid price requirement for Nasdaq listing.
|
|
Tuesday, September 08, 2026 09:12 AM
InterCure Ltd. (Nasdaq: INCR) (TASE: INCR) (“InterCure” or the “Company”) announced today that it received written confirmation from the Listing Qualifications Department of The Nasdaq Stock Market ...
|
|
Wednesday, August 19, 2026 02:00 AM
Strategic Action Aimed at Regaining Compliance with Nasdaq’s Minimum Bid Price Requirement and Protecting Continued Listing StatusNEW YORK and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.26 | 5.26 | 5.16 | 5.16 | 2,530 |
| 10/09/26 | 5.23 | 5.27 | 5.23 | 5.24 | 5,222 |
| 09/09/26 | 5.47 | 5.47 | 5.18 | 5.25 | 7,931 |
| 08/09/26 | 5.46 | 5.60 | 5.34 | 5.39 | 9,246 |
| 04/09/26 | 5.33 | 5.45 | 5.31 | 5.42 | 6,343 |
| 03/09/26 | 5.27 | 5.42 | 5.22 | 5.26 | 34,905 |
| 02/09/26 | 5.47 | 5.52 | 5.261 | 5.40 | 11,862 |
| 01/09/26 | 5.79 | 5.79 | 5.475 | 5.51 | 10,808 |
| 31/08/26 | 5.79 | 5.79 | 5.56 | 5.76 | 17,185 |
| 28/08/26 | 5.70 | 5.89 | 5.6948 | 5.78 | 5,326 |
|
|
||||
|
|
||||
|
|