| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.94▼ | 0.97▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.93▼ | 0.99▼ |
| MA20 | 0.99▼ | 1.00▼ | 1.01▼ | 0.97▼ | 0.90▲ |
| MA50 | 0.98▼ | 0.95▼ | 0.92▲ | 0.97▼ | 1.11▼ |
| MA100 | 0.90▲ | 0.91▲ | 0.91▲ | 0.88▲ | 1.35▼ |
| MA200 | 0.98▼ | 1.13▼ | 1.17▼ | 1.03▼ | 1.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.017▼ | -0.007▼ | 0.019▲ |
| RSI | 43.606▼ | 45.235▼ | 46.812▼ | 44.779▼ | 46.898▼ |
| STOCH | 17.084▼ | 17.084▼ | 15.735▼ | 46.786 | 40.848 |
| WILL %R | -66.182 | -66.182 | -80.411▼ | -62.500 | -66.778 |
| CCI | -80.456 | -80.130 | -80.867 | -64.212 | -28.044 |
| MA | $INCR Price Crossed Below MA(50) | Set Alert |
| MA | $INCR Price Crossed Below MA(13) | Set Alert |
| MA | $INCR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $INCR Open Gap Down %5 | Set Alert |
| ▼ GAP | $INCR Open Gap Down %3 | Set Alert |
| ▼ GAP | $INCR Open Gap Down %2 | Set Alert |
| CDL | $INCR Harami Candlestick Pattern Detected | Set Alert |
| CDL | $INCR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 19, 2025 03:06 AM
InterCure Ltd. (NASDAQ:INCR) revealed on Friday that it will acquire Botanico Ltd., known as ISHI, in a move designed to strengthen its global cannabis portfolio and deliver entry into premium ...
|
|
Tuesday, May 21, 2024 11:45 PM
NEW YORK & HERZLIYA, Israel--(BUSINESS WIRE)--InterCure Ltd. (NASDAQ: INCR) (TASE: INCR) (dba Canndoc), the leading medical cannabis company outside of North America, today announced that it will ...
|
|
Monday, July 10, 2023 03:00 PM
NEW YORK and TORONTO and HERZLIYA, Israel, July 10, 2023 (GLOBE NEWSWIRE) -- InterCure Ltd. (NASDAQ: INCR) (TSX: INCR.U) (TASE: INCR) (dba Canndoc)("InterCure" or the "Company"), announced today that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 0.90 | 0.9393 | 0.898 | 0.9195 | 18,931 |
| 27/07/26 | 0.90 | 0.9499 | 0.90 | 0.903 | 13,538 |
| 24/07/26 | 0.89 | 0.966 | 0.89 | 0.966 | 13,126 |
| 23/07/26 | 0.9999 | 0.9999 | 0.9529 | 0.953 | 25,114 |
| 22/07/26 | 0.921 | 0.9598 | 0.921 | 0.94 | 12,001 |
| 21/07/26 | 0.8712 | 0.9151 | 0.8712 | 0.9072 | 16,404 |
| 20/07/26 | 0.9056 | 0.9395 | 0.88 | 0.91 | 14,421 |
| 17/07/26 | 0.89 | 0.916 | 0.89 | 0.916 | 4,554 |
| 16/07/26 | 0.942 | 0.958 | 0.891 | 0.958 | 14,903 |
| 15/07/26 | 0.9795 | 0.9991 | 0.9545 | 0.9545 | 12,830 |
|
|
||||
|
|
||||
|
|