| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.42▲ | 3.42▲ | 3.55▼ | 3.71▼ |
| MA10 | 3.44▲ | 3.42▲ | 3.46▲ | 3.75▼ | 4.19▼ |
| MA20 | 3.41▲ | 3.47▲ | 3.52▼ | 3.75▼ | 3.66▼ |
| MA50 | 3.41▲ | 3.52▼ | 3.67▼ | 4.15▼ | 2.61▲ |
| MA100 | 3.46▲ | 3.70▼ | 3.78▼ | 3.56▼ | 2.19▲ |
| MA200 | 3.51▼ | 3.81▼ | 3.90▼ | 2.72▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.004▲ | 0.002▲ | -0.028▼ | -0.113▼ |
| RSI | 77.063▲ | 53.208▲ | 47.289▼ | 41.663▼ | 51.223▲ |
| STOCH | 92.292▲ | 45.944 | 27.406 | 18.497▼ | 31.743 |
| WILL %R | 0.000▲ | -25.000 | -48.438 | -80.952▼ | -76.106▼ |
| CCI | 182.222▲ | 81.143 | -13.828 | -119.040▼ | -100.560▼ |
| CDL | $SMMT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.50 | 3.55 | 3.34 | 3.50 | 1,727,437 |
| 18/04/24 | 3.61 | 3.665 | 3.50 | 3.51 | 1,254,261 |
| 17/04/24 | 3.57 | 3.63 | 3.47 | 3.57 | 1,372,805 |
| 16/04/24 | 3.61 | 3.61 | 3.49 | 3.54 | 1,251,831 |
| 15/04/24 | 3.69 | 3.80 | 3.615 | 3.655 | 887,635 |
| 12/04/24 | 4.01 | 4.065 | 3.625 | 3.665 | 1,334,749 |
| 11/04/24 | 4.04 | 4.18 | 3.9399 | 4.03 | 1,332,546 |
| 10/04/24 | 3.922 | 4.12 | 3.90 | 4.00 | 3,192,654 |
| 09/04/24 | 3.94 | 4.18 | 3.93 | 4.08 | 1,696,390 |
| 08/04/24 | 3.90 | 4.06 | 3.80 | 3.95 | 1,589,921 |
|
|
||||
|
|
||||
|
|