| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.14▼ | 1.16▼ | 1.18▼ | 1.37▼ |
| MA10 | 1.15▼ | 1.16▼ | 1.18▼ | 1.25▼ | 1.58▼ |
| MA20 | 1.18▼ | 1.19▼ | 1.22▼ | 1.36▼ | 1.32▼ |
| MA50 | 1.23▼ | 1.27▼ | 1.29▼ | 1.61▼ | 1.28▼ |
| MA100 | 1.29▼ | 1.37▼ | 1.43▼ | 1.31▼ | 7.58▼ |
| MA200 | 1.37▼ | 1.51▼ | 1.62▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.022▼ | 0.028▲ |
| RSI | 35.181▼ | 35.986▼ | 36.433▼ | 26.679▼ | 40.848▼ |
| STOCH | 18.056▼ | 30.159 | 29.945 | 11.697▼ | 27.599 |
| WILL %R | -83.333▼ | -84.615▼ | -85.714▼ | -91.304▼ | -81.529▼ |
| CCI | -86.978 | -110.526▼ | -137.951▼ | -152.677▼ | -70.436 |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.13 | 1.16 | 1.09 | 1.13 | 34,537 |
| 23/03/23 | 1.20 | 1.24 | 1.13 | 1.13 | 56,972 |
| 22/03/23 | 1.19 | 1.2699 | 1.16 | 1.16 | 85,960 |
| 21/03/23 | 1.27 | 1.27 | 1.1721 | 1.20 | 76,434 |
| 20/03/23 | 1.36 | 1.36 | 1.25 | 1.26 | 37,267 |
| 17/03/23 | 1.30 | 1.34 | 1.23 | 1.32 | 124,340 |
| 16/03/23 | 1.35 | 1.36 | 1.30 | 1.32 | 38,409 |
| 15/03/23 | 1.30 | 1.40 | 1.30 | 1.34 | 41,576 |
| 14/03/23 | 1.30 | 1.40 | 1.30 | 1.36 | 99,525 |
| 13/03/23 | 1.29 | 1.51 | 1.21 | 1.30 | 677,752 |
|
|
||||
|
|
||||
|
|