Aligos Therapeutics Inc. (ALGS) Stock Price

0.75 ▼ -0.0431 (-5.43%)
Open: 0.77 Vol: 141.29K Day's range: 0.73 - 0.80 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.78▼ 0.78▼ 0.81▼ 0.95▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.93▼ 0.91▼
MA20 0.79▼ 0.80▼ 0.81▼ 0.96▼ 0.79▼
MA50 0.82▼ 0.90▼ 0.95▼ 0.89▼ 0.85▼
MA100 0.92▼ 0.97▼ 0.97▼ 0.78▼ 1.05▼
MA200 0.97▼ 0.96▼ 0.95▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.001▲ -0.037▼ 0.021▲
RSI 29.456▼ 22.871▼ 23.286▼ 33.408▼ 46.093▼
STOCH 6.599▼ 45.319     34.771     13.639▼ 56.131    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.595▼ -77.586▼
CCI -153.135▼ -163.009▼ -176.260▼ -142.854▼ -6.424    
Latest Filters Detected On ALGS
GAP $ALGS Open Gap Down %2 Set Alert
BREAK $ALGS Price Breaks 30 Days Low Set Alert
BREAK $ALGS Price Breaks 20 Days Low Set Alert
BREAK $ALGS Price Breaks 10 Days Low Set Alert
Aligos Therapeutics Inc. News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
ALGS historical stock data
date open high low close volume
19/04/24 0.77 0.80 0.73 0.75 141,291
18/04/24 0.7888 0.825 0.758 0.7931 239,328
17/04/24 0.811 0.8454 0.7868 0.787 124,541
16/04/24 0.891 0.91 0.80 0.835 247,328
15/04/24 1.01 1.02 0.87 0.8947 329,067
12/04/24 1.05 1.08 0.9962 1.00 294,101
11/04/24 1.02 1.09 1.02 1.06 356,580
10/04/24 1.05 1.08 0.99 1.04 347,862
09/04/24 1.03 1.10 1.02 1.06 237,444
08/04/24 1.02 1.09 1.02 1.07 336,769
Quote Details
52wk Low:0.54
52wk High:1.38
Vol:141.29K
Avg Vol(3m):7.6M
1Y Chng:-39.02%
1M Chng:-10.72%
Add to Watch List