Aligos Therapeutics Inc. (ALGS) Stock Price

1.38 ▼ -0.02 (-1.43%)
Open: 1.42 Vol: 99.65K Day's range: 1.35 - 1.42 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.39▼ 1.39▼ 1.30▲ 1.29▲
MA10 1.39▼ 1.39▼ 1.38▼ 1.30▲ 1.23▲
MA20 1.39▼ 1.37▲ 1.33▲ 1.33▲ 1.63▼
MA50 1.37▼ 1.29▲ 1.31▲ 1.25▲ 8.00▼
MA100 1.31▲ 1.31▲ 1.27▲ 1.75▼ N/A    
MA200 1.29▲ 1.28▲ 1.30▲ 6.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.006▲ 0.011▲ 0.524▲
RSI 41.916▼ 56.468▲ 60.544▲ 54.528▲ 29.464▼
STOCH 56.667     57.197     75.817     60.665     36.959    
WILL %R -100.000▼ -72.727     -22.857▲ -12.903▲ -71.074    
CCI -166.401▼ -44.444     40.824     122.158▲ 3.276    
Latest Filters Detected On ALGS
MACD $ALGS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALGS MACD cross and RSI above 55 Set Alert
Aligos Therapeutics Inc. News
Tuesday, July 05, 2022 06:34 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, July 05, 2022 05:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 04, 2022 09:22 AM
Aligos Therapeutics Inc. (NASDAQ:ALGS) went up by 3.31% from its latest closing price compared to the recent 1-year high of $18.49. The company’s stock price has collected -4.58% of loss in the last ...
ALGS historical stock data
date open high low close volume
06/07/22 1.42 1.42 1.35 1.38 99,652
05/07/22 1.26 1.42 1.235 1.40 280,516
01/07/22 1.21 1.28 1.195 1.25 203,462
30/06/22 1.25 1.27 1.20 1.21 90,745
29/06/22 1.34 1.34 1.23 1.27 92,529
28/06/22 1.35 1.42 1.26 1.31 78,602
27/06/22 1.30 1.42 1.21 1.35 183,434
24/06/22 1.38 1.38 1.28 1.31 1,903,595
23/06/22 1.22 1.34 1.22 1.34 269,841
22/06/22 1.17 1.27 1.17 1.21 240,063
Quote Details
52wk Low:1.03
52wk High:17.955
Vol:99.65K
Avg Vol(3m):5.5M
1Y Chng:-91.66%
1M Chng:+17.95%
Add to Watch List