| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▼ | 15.25▼ | 15.36▼ | 15.44▼ | 15.23▼ |
| MA10 | 15.22▼ | 15.50▼ | 15.56▼ | 14.80▲ | 15.64▼ |
| MA20 | 15.37▼ | 15.58▼ | 15.73▼ | 15.15▼ | 17.73▼ |
| MA50 | 15.58▼ | 15.58▼ | 14.96▲ | 15.61▼ | 22.08▼ |
| MA100 | 15.67▼ | 14.89▲ | 14.95▲ | 18.36▼ | N/A |
| MA200 | 15.38▼ | 15.04▲ | 15.35▼ | 22.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.086▼ | -0.132▼ | 0.119▲ | -0.021▼ |
| RSI | 31.901▼ | 39.669▼ | 42.356▼ | 47.769▼ | 43.732▼ |
| STOCH | 16.667▼ | 9.352▼ | 29.162 | 69.619 | 44.110 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.160 | -59.806 |
| CCI | -157.979▼ | -148.352▼ | -196.316▼ | 56.080 | -20.033 |
|
Friday, October 15, 2021 11:41 PM
Moving Average Technical Analysis 5 day Moving Average is $$49.61 And 5 day price change is $9.97 (21.66%) with average volume for 5 day average is 12,426,760. While technical analysis for average 20 ...
|
|
Thursday, October 14, 2021 03:48 PM
SOUTH SAN FRANCISCO, Calif., Oct. 14, 2021 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on developing novel therapeutics to ...
|
|
Thursday, October 14, 2021 02:32 PM
SOUTH SAN FRANCISCO, Calif., Oct. 14, 2021 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on developing novel therapeutics to address ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 15.58 | 15.94 | 15.06 | 15.07 | 94,413 |
| 18/10/21 | 15.63 | 16.25 | 15.06 | 15.74 | 154,345 |
| 15/10/21 | 16.04 | 16.28 | 15.26 | 15.91 | 108,199 |
| 14/10/21 | 15.19 | 15.93 | 14.80 | 15.51 | 101,761 |
| 13/10/21 | 14.52 | 15.07 | 14.52 | 14.95 | 77,409 |
| 12/10/21 | 13.61 | 14.63 | 13.41 | 14.37 | 95,572 |
| 11/10/21 | 13.78 | 14.00 | 13.50 | 13.55 | 49,797 |
| 08/10/21 | 14.61 | 14.61 | 13.61 | 13.85 | 87,231 |
| 07/10/21 | 14.56 | 14.85 | 14.32 | 14.63 | 37,041 |
| 06/10/21 | 14.76 | 15.00 | 14.365 | 14.44 | 353,417 |
|
|
||||
|
|
||||
|
|