Aligos Therapeutics Inc. (ALGS) Stock Price

0.8761 ▼ -0.0186 (-2.08%)
Open: 0.909 Vol: 27.62K Day's range: 0.8745 - 0.909 Apr 16, 09:47 EDT
IEX Real-Time Quote
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.88▼ 0.89▼ 0.97▼ 0.98▼
MA10 0.88▼ 0.92▼ 0.95▼ 1.00▼ 0.92▼
MA20 0.92▼ 0.98▼ 1.00▼ 0.98▼ 0.80▲
MA50 1.00▼ 1.03▼ 1.02▼ 0.89▼ 0.85▲
MA100 1.04▼ 1.02▼ 0.99▼ 0.78▲ 1.05▼
MA200 1.02▼ 0.97▼ 0.94▼ 0.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.020▼ -0.019▼ 0.029▲
RSI 13.991▼ 16.974▼ 22.135▼ 41.827▼ 51.133▲
STOCH 0.821▼ 0.253▼ 3.191▼ 46.434     59.820    
WILL %R -97.557▼ -99.062▼ -99.182▼ -97.348▼ -55.845    
CCI -55.697     -80.113     -98.499     -178.841▼ 35.331    
Latest Filters Detected On ALGS
MA $ALGS Price Crossed Below MA(50) Set Alert
Aligos Therapeutics Inc. News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Monday, April 15, 2024 07:54 AM
Chart Industries, Inc. engages in the manufacturing of engineered equipment for the industrial gas, energy, and biomedical industries. It operates through the following business segments: Cryo ...
ALGS historical stock data
date open high low close volume
16/04/24 0.909 0.909 0.8745 0.8761 27,622
15/04/24 1.01 1.02 0.87 0.8947 329,067
12/04/24 1.05 1.08 0.9962 1.00 294,101
11/04/24 1.02 1.09 1.02 1.06 356,580
10/04/24 1.05 1.08 0.99 1.04 347,862
09/04/24 1.03 1.10 1.02 1.06 237,444
08/04/24 1.02 1.09 1.02 1.07 336,769
05/04/24 0.988 1.04 0.9666 1.04 294,974
04/04/24 1.00 1.02 0.9559 0.9725 357,204
03/04/24 1.00 1.04 0.9709 1.01 408,502
Quote Details
52wk Low:0.54
52wk High:1.38
Vol:27.62K
Avg Vol(3m):7.4M
1Y Chng:-33.12%
1M Chng:-12.37%
Add to Watch List