| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.30▲ | 1.29▲ |
| MA10 | 1.39▼ | 1.39▼ | 1.38▼ | 1.30▲ | 1.23▲ |
| MA20 | 1.39▼ | 1.37▲ | 1.33▲ | 1.33▲ | 1.63▼ |
| MA50 | 1.37▼ | 1.29▲ | 1.31▲ | 1.25▲ | 8.00▼ |
| MA100 | 1.31▲ | 1.31▲ | 1.27▲ | 1.75▼ | N/A |
| MA200 | 1.29▲ | 1.28▲ | 1.30▲ | 6.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.006▲ | 0.011▲ | 0.524▲ |
| RSI | 41.916▼ | 56.468▲ | 60.544▲ | 54.528▲ | 29.464▼ |
| STOCH | 56.667 | 57.197 | 75.817 | 60.665 | 36.959 |
| WILL %R | -100.000▼ | -72.727 | -22.857▲ | -12.903▲ | -71.074 |
| CCI | -166.401▼ | -44.444 | 40.824 | 122.158▲ | 3.276 |
|
Tuesday, July 05, 2022 06:34 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 05, 2022 05:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, July 04, 2022 09:22 AM
Aligos Therapeutics Inc. (NASDAQ:ALGS) went up by 3.31% from its latest closing price compared to the recent 1-year high of $18.49. The company’s stock price has collected -4.58% of loss in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.42 | 1.42 | 1.35 | 1.38 | 99,652 |
| 05/07/22 | 1.26 | 1.42 | 1.235 | 1.40 | 280,516 |
| 01/07/22 | 1.21 | 1.28 | 1.195 | 1.25 | 203,462 |
| 30/06/22 | 1.25 | 1.27 | 1.20 | 1.21 | 90,745 |
| 29/06/22 | 1.34 | 1.34 | 1.23 | 1.27 | 92,529 |
| 28/06/22 | 1.35 | 1.42 | 1.26 | 1.31 | 78,602 |
| 27/06/22 | 1.30 | 1.42 | 1.21 | 1.35 | 183,434 |
| 24/06/22 | 1.38 | 1.38 | 1.28 | 1.31 | 1,903,595 |
| 23/06/22 | 1.22 | 1.34 | 1.22 | 1.34 | 269,841 |
| 22/06/22 | 1.17 | 1.27 | 1.17 | 1.21 | 240,063 |
|
|
||||
|
|
||||
|
|