| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.59▼ | 0.59▼ | 0.65▼ | 0.68▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.60▼ | 0.68▼ | 0.70▼ |
| MA20 | 0.59▼ | 0.61▼ | 0.64▼ | 0.67▼ | 0.77▼ |
| MA50 | 0.63▼ | 0.67▼ | 0.69▼ | 0.70▼ | 1.06▼ |
| MA100 | 0.67▼ | 0.69▼ | 0.70▼ | 0.78▼ | 1.31▼ |
| MA200 | 0.69▼ | 0.70▼ | 0.71▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.006▼ | -0.006▼ | 0.002▲ |
| RSI | 39.320▼ | 32.347▼ | 29.054▼ | 36.174▼ | 34.135▼ |
| STOCH | 30.923 | 42.147 | 29.246 | 18.108▼ | 45.957 |
| WILL %R | -85.714▼ | -80.000▼ | -85.208▼ | -88.997▼ | -88.858▼ |
| CCI | -127.414▼ | -75.302 | -91.496 | -235.061▼ | -154.940▼ |
|
Friday, December 08, 2023 03:03 PM
Shares of Hello Group Inc. (NASDAQ: MOMO) jumped in pre-market trading after reporting results for the third quarter. The company said net revenues decreased by 5.9% year-over-year to RMB3,042.8 ...
|
|
Friday, December 08, 2023 03:03 PM
Shares of Hello Group Inc. (NASDAQ: MOMO) jumped in pre-market trading after reporting results for the third quarter. The company said net revenues decreased by 5.9% year-over-year to RMB3,042.8 ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.68 | 0.715 | 0.5528 | 0.58 | 2,610,682 |
| 07/12/23 | 0.6401 | 0.6916 | 0.6401 | 0.65 | 104,717 |
| 06/12/23 | 0.689 | 0.70 | 0.64 | 0.682 | 106,511 |
| 05/12/23 | 0.70 | 0.7405 | 0.67 | 0.67 | 44,332 |
| 04/12/23 | 0.70 | 0.74 | 0.68 | 0.68 | 65,640 |
| 01/12/23 | 0.70 | 0.80 | 0.6906 | 0.7011 | 55,218 |
| 30/11/23 | 0.7255 | 0.76 | 0.691 | 0.70 | 43,794 |
| 29/11/23 | 0.69 | 0.7349 | 0.68 | 0.691 | 62,194 |
| 28/11/23 | 0.71 | 0.73 | 0.6948 | 0.70 | 67,287 |
| 27/11/23 | 0.7837 | 0.7837 | 0.708 | 0.708 | 47,994 |
|
|
||||
|
|
||||
|
|