Aligos Therapeutics Inc. (ALGS) Stock Price

1.13 +0.00 (+0.00%)
Open: 1.13 Vol: 34.54K Day's range: 1.09 - 1.16 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.14▼ 1.16▼ 1.18▼ 1.37▼
MA10 1.15▼ 1.16▼ 1.18▼ 1.25▼ 1.58▼
MA20 1.18▼ 1.19▼ 1.22▼ 1.36▼ 1.32▼
MA50 1.23▼ 1.27▼ 1.29▼ 1.61▼ 1.28▼
MA100 1.29▼ 1.37▼ 1.43▼ 1.31▼ 7.58▼
MA200 1.37▼ 1.51▼ 1.62▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ -0.022▼ 0.028▲
RSI 35.181▼ 35.986▼ 36.433▼ 26.679▼ 40.848▼
STOCH 18.056▼ 30.159     29.945     11.697▼ 27.599    
WILL %R -83.333▼ -84.615▼ -85.714▼ -91.304▼ -81.529▼
CCI -86.978     -110.526▼ -137.951▼ -152.677▼ -70.436    
Latest Filters Detected On ALGS
RSI&MOM $ALGS Oversold + Momentum Rising Set Alert
RSI&STOCH $ALGS Oversold RSI + Stochastic Set Alert
CDL $ALGS Doji Candlestick Pattern Detected Set Alert
Aligos Therapeutics Inc. News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
ALGS historical stock data
date open high low close volume
24/03/23 1.13 1.16 1.09 1.13 34,537
23/03/23 1.20 1.24 1.13 1.13 56,972
22/03/23 1.19 1.2699 1.16 1.16 85,960
21/03/23 1.27 1.27 1.1721 1.20 76,434
20/03/23 1.36 1.36 1.25 1.26 37,267
17/03/23 1.30 1.34 1.23 1.32 124,340
16/03/23 1.35 1.36 1.30 1.32 38,409
15/03/23 1.30 1.40 1.30 1.34 41,576
14/03/23 1.30 1.40 1.30 1.36 99,525
13/03/23 1.29 1.51 1.21 1.30 677,752
Quote Details
52wk Low:0.84
52wk High:2.41
Vol:34.54K
Avg Vol(3m):7.6M
1Y Chng:-35.06%
1M Chng:-25.66%
Add to Watch List