Aligos Therapeutics Inc. (ALGS) Stock Price

23.12 ▲ +0.71 (+3.17%)
Open: 22.10 Vol: 66.5K Day's range: 21.46 - 23.575 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▲ 22.98▲ 22.85▲ 23.20▼ 25.86▼
MA10 23.07▲ 22.73▲ 22.44▲ 25.52▼ 27.67▼
MA20 22.95▲ 22.25▲ 22.02▲ 26.32▼ 24.28▼
MA50 22.32▲ 22.72▲ 24.84▼ 28.09▼ N/A    
MA100 22.26▲ 25.08▼ 26.69▼ N/A     N/A    
MA200 24.98▼ 26.68▼ 26.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.204▲ 0.373▲ -0.599▼ N/A    
RSI 57.320▲ 56.316▲ 51.878▲ 41.841▼ 55.648▲
STOCH 51.554     77.413     82.785▲ 18.096▼ 29.929    
WILL %R -27.083     -10.156▲ -7.482▲ -79.200▼ -70.992    
CCI -1.357     101.754▲ 97.833     -110.298▼ -100.859▼
Latest Filters Detected On ALGS
MACD $ALGS MACD(12,26,9) Crossed Below Zero Set Alert
Aligos Therapeutics Inc. News
Wednesday, March 03, 2021 12:53 AM
Aligos Therapeutics, Inc. (NASDAQ: ALGS) dropped 15.1% to close at $24.78. NantKwest, Inc. (NASDAQ: NK) fell 14.8% to close at $28.36. Agile Therapeutics, Inc. (NASDAQ: AGRX) shares dropped 14.6% to ...
Wednesday, March 03, 2021 12:28 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ALGS historical stock data
date open high low close volume
08/03/21 22.10 23.575 21.46 23.12 66,502
05/03/21 21.47 22.47 20.00 22.41 53,878
04/03/21 24.00 24.15 21.19 21.54 59,059
03/03/21 24.69 25.18 24.00 24.14 44,173
02/03/21 29.22 29.22 24.22 24.78 89,505
01/03/21 29.03 30.185 27.94 29.20 51,369
26/02/21 28.11 28.85 25.64 28.74 69,117
25/02/21 25.90 28.87 25.12 28.06 73,843
24/02/21 27.19 27.9174 25.57 25.83 55,060
23/02/21 29.06 29.17 25.8201 27.33 99,153
Quote Details
52wk Low:12.82
52wk High:37.51
Vol:66.5K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-23.95%
Add to Watch List