Aligos Therapeutics Inc. (ALGS) Stock Price

0.58 ▼ -0.07 (-10.77%)
Open: 0.68 Vol: 2.61M Day's range: 0.5528 - 0.715 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.59▼ 0.59▼ 0.65▼ 0.68▼
MA10 0.59▼ 0.59▼ 0.60▼ 0.68▼ 0.70▼
MA20 0.59▼ 0.61▼ 0.64▼ 0.67▼ 0.77▼
MA50 0.63▼ 0.67▼ 0.69▼ 0.70▼ 1.06▼
MA100 0.67▼ 0.69▼ 0.70▼ 0.78▼ 1.31▼
MA200 0.69▼ 0.70▼ 0.71▼ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.006▼ -0.006▼ 0.002▲
RSI 39.320▼ 32.347▼ 29.054▼ 36.174▼ 34.135▼
STOCH 30.923     42.147     29.246     18.108▼ 45.957    
WILL %R -85.714▼ -80.000▼ -85.208▼ -88.997▼ -88.858▼
CCI -127.414▼ -75.302     -91.496     -235.061▼ -154.940▼
Latest Filters Detected On ALGS
GAP $ALGS Open Gap Up %3 Set Alert
GAP $ALGS Open Gap Up %2 Set Alert
BREAK $ALGS Price Breaks 10 Days Low Set Alert
CDL $ALGS Engulfing Candlestick Pattern Detected Set Alert
Aligos Therapeutics Inc. News
Friday, December 08, 2023 03:03 PM
Shares of Hello Group Inc. (NASDAQ: MOMO) jumped in pre-market trading after reporting results for the third quarter. The company said net revenues decreased by 5.9% year-over-year to RMB3,042.8 ...
Friday, December 08, 2023 03:03 PM
Shares of Hello Group Inc. (NASDAQ: MOMO) jumped in pre-market trading after reporting results for the third quarter. The company said net revenues decreased by 5.9% year-over-year to RMB3,042.8 ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
ALGS historical stock data
date open high low close volume
08/12/23 0.68 0.715 0.5528 0.58 2,610,682
07/12/23 0.6401 0.6916 0.6401 0.65 104,717
06/12/23 0.689 0.70 0.64 0.682 106,511
05/12/23 0.70 0.7405 0.67 0.67 44,332
04/12/23 0.70 0.74 0.68 0.68 65,640
01/12/23 0.70 0.80 0.6906 0.7011 55,218
30/11/23 0.7255 0.76 0.691 0.70 43,794
29/11/23 0.69 0.7349 0.68 0.691 62,194
28/11/23 0.71 0.73 0.6948 0.70 67,287
27/11/23 0.7837 0.7837 0.708 0.708 47,994
Quote Details
52wk Low:0.54
52wk High:2.41
Vol:2.61M
Avg Vol(3m):2.4M
1Y Chng:-39.58%
1M Chng:-6.22%
Add to Watch List