Aligos Therapeutics Inc. (ALGS) Stock Price

15.07 ▼ -0.67 (-4.26%)
Open: 15.58 Vol: 94.41K Day's range: 15.06 - 15.94 Oct 19, 14:55 EDT
IEX Real-Time Price
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▼ 15.25▼ 15.36▼ 15.44▼ 15.23▼
MA10 15.22▼ 15.50▼ 15.56▼ 14.80▲ 15.64▼
MA20 15.37▼ 15.58▼ 15.73▼ 15.15▼ 17.73▼
MA50 15.58▼ 15.58▼ 14.96▲ 15.61▼ 22.08▼
MA100 15.67▼ 14.89▲ 14.95▲ 18.36▼ N/A    
MA200 15.38▼ 15.04▲ 15.35▼ 22.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.086▼ -0.132▼ 0.119▲ -0.021▼
RSI 31.901▼ 39.669▼ 42.356▼ 47.769▼ 43.732▼
STOCH 16.667▼ 9.352▼ 29.162     69.619     44.110    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.160     -59.806    
CCI -157.979▼ -148.352▼ -196.316▼ 56.080     -20.033    
Latest Filters Detected On ALGS
MACD $ALGS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ALGS MACD cross and RSI above 55 Set Alert
Aligos Therapeutics Inc. News
Friday, October 15, 2021 11:41 PM
Moving Average Technical Analysis 5 day Moving Average is $$49.61 And 5 day price change is $9.97 (21.66%)  with average volume for 5 day average is 12,426,760. While technical analysis for average 20 ...
Thursday, October 14, 2021 03:48 PM
SOUTH SAN FRANCISCO, Calif., Oct. 14, 2021 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on developing novel therapeutics to ...
Thursday, October 14, 2021 02:32 PM
SOUTH SAN FRANCISCO, Calif., Oct. 14, 2021 (GLOBE NEWSWIRE) -- Aligos Therapeutics, Inc. (Nasdaq: ALGS), a clinical stage biopharmaceutical company focused on developing novel therapeutics to address ...
ALGS historical stock data
date open high low close volume
19/10/21 15.58 15.94 15.06 15.07 94,413
18/10/21 15.63 16.25 15.06 15.74 154,345
15/10/21 16.04 16.28 15.26 15.91 108,199
14/10/21 15.19 15.93 14.80 15.51 101,761
13/10/21 14.52 15.07 14.52 14.95 77,409
12/10/21 13.61 14.63 13.41 14.37 95,572
11/10/21 13.78 14.00 13.50 13.55 49,797
08/10/21 14.61 14.61 13.61 13.85 87,231
07/10/21 14.56 14.85 14.32 14.63 37,041
06/10/21 14.76 15.00 14.365 14.44 353,417
Quote Details
52wk Low:13.41
52wk High:37.51
Vol:94.41K
Avg Vol(3m):4M
1Y Chng:+2.94%
1M Chng:-1.57%
Add to Watch List