Aligos Therapeutics Inc. (ALGS) Stock Price

19.00 ▼ -0.47 (-2.41%)
Open: 19.27 Vol: 60.67K Day's range: 19.00 - 19.59 Nov 23, 11:58 EST
IEX Real-Time Price
Loading chart ...
ALGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.33▼ 19.40▼ 19.39▼ 19.68▼ 17.64▲
MA10 19.44▼ 19.57▼ 19.76▼ 18.92▲ N/A    
MA20 19.57▼ 19.83▼ 20.09▼ 17.14▲ N/A    
MA50 19.93▼ 20.15▼ 19.56▼ N/A     N/A    
MA100 20.28▼ 18.96▲ 17.56▲ N/A     N/A    
MA200 19.77▼ 17.07▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.071▼ N/A     N/A     N/A    
RSI 38.525▼ 38.895▼ N/A     N/A     N/A    
STOCH 22.066     20.888     13.235▼ 72.265     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.373     N/A    
CCI -206.048▼ -170.853▼ -136.412▼ 41.486     N/A    
Latest Filters Detected On ALGS
BREAK $ALGS Price Breaks 20 Days High Set Alert
Aligos Therapeutics Inc. News
Friday, November 20, 2020 01:06 PM
Aligos Therapeutics’ (NASDAQ:ALGS) quiet period is set to end on Wednesday, November 25th. Aligos Therapeutics had issued 10,000,000 shares in its initial public offering on October 16th. The total ...
Tuesday, November 17, 2020 10:16 PM
Aligos Therapeutics’ (NASDAQ:ALGS) quiet period will expire on Wednesday, November 25th. Aligos Therapeutics had issued 10,000,000 shares in its initial public offering on October 16th. The total size ...
Friday, November 13, 2020 05:20 PM
Equities research analysts at Jefferies Financial Group issued their Q3 2020 EPS estimates for Aligos Therapeutics in a report released on Tuesday, November 10th. Jefferies Financial Group analyst M.
ALGS historical stock data
date open high low close volume
23/11/20 19.27 19.59 19.00 19.00 60,674
20/11/20 20.09 21.032 19.25 19.47 144,000
19/11/20 20.49 22.50 19.80 19.90 445,260
18/11/20 20.02 20.93 18.81 20.01 148,700
17/11/20 20.70 20.83 19.565 20.00 130,200
16/11/20 19.72 21.13 19.72 20.91 121,200
13/11/20 17.02 19.71 16.601 19.70 128,500
12/11/20 17.25 18.25 16.224 17.02 118,100
11/11/20 16.39 17.91 15.81 17.17 171,000
10/11/20 18.27 18.27 15.91 16.04 156,700
Quote Details
52wk Low:12.82
52wk High:22.50
Vol:60.67K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 715.30M