| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 22.98▲ | 22.85▲ | 23.20▼ | 25.86▼ |
| MA10 | 23.07▲ | 22.73▲ | 22.44▲ | 25.52▼ | 27.67▼ |
| MA20 | 22.95▲ | 22.25▲ | 22.02▲ | 26.32▼ | 24.28▼ |
| MA50 | 22.32▲ | 22.72▲ | 24.84▼ | 28.09▼ | N/A |
| MA100 | 22.26▲ | 25.08▼ | 26.69▼ | N/A | N/A |
| MA200 | 24.98▼ | 26.68▼ | 26.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.204▲ | 0.373▲ | -0.599▼ | N/A |
| RSI | 57.320▲ | 56.316▲ | 51.878▲ | 41.841▼ | 55.648▲ |
| STOCH | 51.554 | 77.413 | 82.785▲ | 18.096▼ | 29.929 |
| WILL %R | -27.083 | -10.156▲ | -7.482▲ | -79.200▼ | -70.992 |
| CCI | -1.357 | 101.754▲ | 97.833 | -110.298▼ | -100.859▼ |
| ▼ MACD | $ALGS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, March 03, 2021 12:53 AM
Aligos Therapeutics, Inc. (NASDAQ: ALGS) dropped 15.1% to close at $24.78. NantKwest, Inc. (NASDAQ: NK) fell 14.8% to close at $28.36. Agile Therapeutics, Inc. (NASDAQ: AGRX) shares dropped 14.6% to ...
|
|
Wednesday, March 03, 2021 12:28 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 22.10 | 23.575 | 21.46 | 23.12 | 66,502 |
| 05/03/21 | 21.47 | 22.47 | 20.00 | 22.41 | 53,878 |
| 04/03/21 | 24.00 | 24.15 | 21.19 | 21.54 | 59,059 |
| 03/03/21 | 24.69 | 25.18 | 24.00 | 24.14 | 44,173 |
| 02/03/21 | 29.22 | 29.22 | 24.22 | 24.78 | 89,505 |
| 01/03/21 | 29.03 | 30.185 | 27.94 | 29.20 | 51,369 |
| 26/02/21 | 28.11 | 28.85 | 25.64 | 28.74 | 69,117 |
| 25/02/21 | 25.90 | 28.87 | 25.12 | 28.06 | 73,843 |
| 24/02/21 | 27.19 | 27.9174 | 25.57 | 25.83 | 55,060 |
| 23/02/21 | 29.06 | 29.17 | 25.8201 | 27.33 | 99,153 |
|
|
||||
|
|
||||
|
|