| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.55▼ | 0.74▼ |
| MA10 | 0.39▲ | 0.43▼ | 0.48▼ | 0.64▼ | 1.11▼ |
| MA20 | 0.46▼ | 0.53▼ | 0.58▼ | 0.76▼ | 1.83▼ |
| MA50 | 0.62▼ | 0.69▼ | 0.72▼ | 1.28▼ | 1.27▼ |
| MA100 | 0.77▼ | 0.85▼ | 0.90▼ | 1.92▼ | 1.82▼ |
| MA200 | 1.00▼ | 1.14▼ | 1.27▼ | 1.36▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.015▼ | 0.014▲ | -0.268▼ |
| RSI | 33.795▼ | 29.237▼ | 29.126▼ | 9.726▼ | 38.453▼ |
| STOCH | 73.423 | 19.158▼ | 15.186▼ | 14.093▼ | 1.250▼ |
| WILL %R | -73.522 | -76.482▼ | -79.563▼ | -84.651▼ | -98.426▼ |
| CCI | 22.902 | -48.698 | -69.687 | -199.663▼ | -79.150 |
| ▼ GAP | $CRIS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CRIS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRIS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRIS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRIS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRIS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRIS Price Breaks 10 Days Low | Set Alert |
|
Friday, October 16, 2026 05:00 AM
Curis, Inc. (Nasdaq: CRIS) ("Curis" or the "Company"), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 and FLT3 inhibitor, today ...
|
|
Wednesday, July 22, 2026 05:49 AM
Curis, Inc. (NASDAQ:CRIS) shares climbed 11% on Wednesday after the biotechnology company released encouraging updated clinical data for emavusertib in patients with Primary CNS Lymphoma (PCNSL) and ...
|
|
Friday, June 19, 2026 10:16 AM
Curis stock remains a speculative small-cap biotech name with no fresh company news today. On a quiet Friday, investor attention centers on recent analyst views, sector sentiment and where the shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.4467 | 0.4533 | 0.325 | 0.4071 | 1,314,006 |
| 15/10/26 | 0.59 | 0.61 | 0.47 | 0.51 | 489,400 |
| 14/10/26 | 0.62 | 0.62 | 0.57 | 0.60 | 123,000 |
| 13/10/26 | 0.64 | 0.6862 | 0.591 | 0.6149 | 210,075 |
| 12/10/26 | 0.68 | 0.69 | 0.63 | 0.64 | 127,800 |
| 09/10/26 | 0.72 | 0.72 | 0.65 | 0.6712 | 95,923 |
| 08/10/26 | 0.71 | 0.82 | 0.61 | 0.71 | 426,500 |
| 07/10/26 | 0.7895 | 0.7895 | 0.72 | 0.7366 | 120,384 |
| 06/10/26 | 0.77 | 0.77 | 0.73 | 0.75 | 181,900 |
| 05/10/26 | 0.809 | 0.8191 | 0.72 | 0.789 | 555,906 |
|
|
||||
|
|
||||
|
|