Curis, Inc. (CRIS) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.59 Vol: 249.87K Day's range: 1.59 - 1.64 Oct 18, 13:53 EDT
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.61▼ 1.62▼ 1.62▼ 1.58▲
MA10 1.61▼ 1.62▼ 1.61▼ 1.62▼ 1.72▼
MA20 1.61▼ 1.61▼ 1.62▼ 1.60▲ 1.82▼
MA50 1.62▼ 1.62▼ 1.63▼ 1.74▼ 2.34▼
MA100 1.61▼ 1.63▼ 1.61▼ 1.82▼ 2.17▼
MA200 1.63▼ 1.61▼ 1.69▼ 2.20▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.002▼ 0.010▲ -0.006▼
RSI 32.436▼ 42.277▼ 44.604▼ 43.631▼ 41.384▼
STOCH 18.056▼ 51.633     30.185     49.320     15.512▼
WILL %R -100.000▼ -80.000▼ -88.889▼ -50.000     -83.750▼
CCI -185.532▼ -31.892     -69.515     -6.256     -65.099    
Latest Filters Detected On CRIS
BBANDS $CRIS Bollinger Bands Contracting Set Alert
Curis, Inc. News
Wednesday, October 04, 2017 02:00 AM
Prior to joining Arsanis, Mr. Gray served in various senior leadership roles from 2000 to 2016 at Curis, Inc. (NASDAQ: CRIS). Previously, Mr. Gray held positions at Reprogenesis and Ernst & Young, LLP. Mr. Gray holds a B.S. in Accounting from Bryant ...
Friday, September 22, 2017 05:54 AM
22, 2017 (GLOBE NEWSWIRE) -- Curis, Inc. (NASDAQ:CRIS), a biotechnology company focused ... will present at the Cantor Fitzgerald Global Healthcare Conference on Monday, Sept. 25, 2017, at 3:35 p.m. EDT in New York. A corresponding webcast of the ...
Friday, September 22, 2017 05:54 AM
22, 2017 (GLOBE NEWSWIRE) -- Curis, Inc. (NASDAQ:CRIS), a biotechnology company focused ... Ph.D., President and Chief Executive Officer, will present at the Cantor Fitzgerald Global Healthcare Conference on Monday, Sept. 25, 2017, at 3:35 p.m. EDT in ...
CRIS historical stock data
date open high low close volume
18/10/17 1.59 1.64 1.59 1.60 249,869
17/10/17 1.64 1.69 1.59 1.60 692,120
16/10/17 1.61 1.67 1.58 1.64 998,268
13/10/17 1.67 1.68 1.55 1.60 851,411
12/10/17 1.63 1.70 1.60 1.65 744,029
11/10/17 1.64 1.66 1.59 1.63 652,554
10/10/17 1.69 1.71 1.62 1.63 729,211
09/10/17 1.65 1.72 1.60 1.66 1,127,405
06/10/17 1.58 1.62 1.53 1.60 990,262
05/10/17 1.63 1.67 1.58 1.59 1,439,954
Quote Details
Bid:1.60
Ask:1.61
52wk Low:1.47
52wk High:3.70
Vol:249.87K
Avg Vol(3m):14M
1Y Chng:-38.93%
1M Chng:-25.93%
Add to Watch List