Curis, Inc. (CRIS) Stock Price

0.5468 ▼ -0.0038 (-0.69%)
Open: 0.5698 Vol: 458.33K Day's range: 0.5468 - 0.5698 Feb 16, 14:23 EST
IEX Real-Time Price
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.54▲ 0.61▼
MA10 0.56▼ 0.55▼ 0.55▼ 0.55▼ 0.68▼
MA20 0.55▼ 0.55▲ 0.54▲ 0.61▼ 0.97▼
MA50 0.54▲ 0.53▲ 0.55▼ 0.70▼ 1.64▼
MA100 0.53▲ 0.56▼ 0.61▼ 1.04▼ 1.96▼
MA200 0.56▼ 0.64▼ 0.67▼ 1.46▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.001▲ -0.003▼
RSI 49.487▼ 50.548▲ 49.197▼ 34.233▼ 23.568▼
STOCH 33.483     43.423     51.070     38.580     11.309▼
WILL %R -100.000▼ -75.163▼ -59.278     -70.515     -92.013▼
CCI -85.720     -37.310     -23.848     -40.304     -144.756▼
Latest Filters Detected On CRIS
MACD $CRIS MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $CRIS Open Gap Up %3 Set Alert
GAP $CRIS Open Gap Up %2 Set Alert
CDL $CRIS Marubozu Candlestick Pattern Detected Set Alert
Curis, Inc. News
Friday, February 09, 2018 02:15 AM
Under assessment this morning are: CorMedix Inc. (NYSE AMER: CRMD), Curis Inc. (NASDAQ: CRIS), Cyclacel Pharmaceuticals Inc. (NASDAQ: CYCC), and Cymabay Therapeutics Inc. (NASDAQ: CBAY). All you have to do is sign up today for this free limited time offer ...
Wednesday, January 31, 2018 04:00 PM
NEW YORK, Feb. 01, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Curis, Inc. (NASDAQ:CRIS), Mesa ...
Thursday, January 25, 2018 04:00 PM
BioCorRx Inc. (OTC: BICX), Curis, Inc. (NASDAQ: CRIS), Egalet Corporation (NASDAQ: EGLT), Palatin Technologies, Inc. (NYSE: PTN), Protalix BioTherapeutics, Inc. (NYSE: PLX) A major segment of the healthcare industry is substance abuse treatment.
CRIS historical stock data
date open high low close volume
16/02/18 0.5698 0.5698 0.5468 0.5468 458,333
15/02/18 0.5668 0.5668 0.5501 0.5506 2,068,966
14/02/18 0.54 0.5525 0.5287 0.5392 582,656
13/02/18 0.5225 0.5358 0.5225 0.5281 918,919
12/02/18 0.5201 0.5556 0.5101 0.5555 863,598
09/02/18 0.542 0.5435 0.4901 0.5193 2,070,076
08/02/18 0.575 0.575 0.5521 0.5521 927,757
07/02/18 0.5945 0.5945 0.5786 0.5799 919,444
06/02/18 0.565 0.5792 0.5497 0.5792 1,691,002
05/02/18 0.60 0.6035 0.57 0.57 794,393
Quote Details
Bid:0.53
Ask:0.5483
52wk Low:0.49
52wk High:3.22
Vol:458.33K
Avg Vol(3m):26.8M
1Y Chng:-77.22%
1M Chng:-25.51%
Add to Watch List