| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▲ | 0.89▲ | 0.85▲ | 0.60▲ |
| MA10 | 0.89▲ | 0.89▼ | 0.89▼ | 0.66▲ | 0.81▲ |
| MA20 | 0.89▼ | 0.89▲ | 0.98▼ | 0.57▲ | 1.86▼ |
| MA50 | 0.89▼ | 0.95▼ | 0.78▲ | 0.85▲ | 1.24▼ |
| MA100 | 0.95▼ | 0.74▲ | 0.61▲ | 1.94▼ | 1.72▼ |
| MA200 | 1.00▼ | 0.67▲ | 0.81▲ | 1.33▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.021▼ | 0.092▲ | -0.177▼ |
| RSI | 50.056▲ | 47.584▼ | 50.277▲ | 58.641▲ | 45.288▼ |
| STOCH | 65.478 | 62.163 | 62.240 | 54.393 | 13.377▼ |
| WILL %R | -40.412 | -32.030 | -62.768 | -55.758 | -88.685▼ |
| CCI | -4.703 | -2.453 | -20.012 | 76.007 | -29.467 |
|
Thursday, November 05, 2026 01:30 PM
Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 and FLT3 inhibitor, today announced that the Company ...
|
|
Wednesday, November 04, 2026 05:42 AM
Curis (NASDAQ:CRIS) shares surged 70.7% to $1.2188 in premarket trading on Wednesday, as speculative buying accelerated ahead of a shareholder vote on a proposed reverse stock split and several ...
|
|
Sunday, August 16, 2026 05:00 PM
HC Wainwright & Co. analyst Sara Nik reiterates Curis (NASDAQ:CRIS) with a Buy and maintains $43 price target. Curis gained attention after positive emavusertib data as analyst raised its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.80 | 0.95 | 0.76 | 0.91 | 2,554,100 |
| 05/11/26 | 0.9878 | 1.09 | 0.83 | 0.85 | 11,552,253 |
| 04/11/26 | 1.35 | 1.60 | 1.06 | 1.11 | 162,615,100 |
| 03/11/26 | 0.72 | 1.50 | 0.62 | 0.71 | 45,551,000 |
| 02/11/26 | 0.579 | 0.7648 | 0.573 | 0.661 | 1,085,612 |
| 30/10/26 | 0.5485 | 0.65 | 0.4677 | 0.60 | 902,612 |
| 29/10/26 | 0.464 | 0.6679 | 0.45 | 0.5485 | 6,201,062 |
| 28/10/26 | 0.411 | 0.454 | 0.40 | 0.454 | 250,766 |
| 27/10/26 | 0.38 | 0.4135 | 0.3669 | 0.4025 | 227,341 |
| 26/10/26 | 0.409 | 0.409 | 0.3625 | 0.3773 | 315,490 |
|
|
||||
|
|
||||
|
|