Curis, Inc. (CRIS) Stock Price

0.82 ▼ -0.0169 (-2.02%)
Open: 0.8475 Vol: 1.85M Day's range: 0.81 - 0.8703 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.83▼ 0.86▼
MA10 0.82▼ 0.83▼ 0.83▼ 0.83▼ 1.18▼
MA20 0.82▼ 0.83▼ 0.83▼ 0.88▼ 1.47▼
MA50 0.83▼ 0.83▼ 0.84▼ 1.28▼ 2.01▼
MA100 0.83▼ 0.84▼ 0.86▼ 1.54▼ 2.04▼
MA200 0.85▼ 0.87▼ 1.09▼ 1.89▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.021▲ -0.064▼
RSI 39.867▼ 44.862▼ 43.120▼ 31.140▼ 27.451▼
STOCH 5.104▼ 30.386     24.665     38.359     3.700▼
WILL %R -100.000▼ -83.416▼ -83.416▼ -75.784▼ -97.953▼
CCI -140.204▼ -74.877     -107.146▼ -47.098     -103.618▼
Latest Filters Detected On CRIS
MA $CRIS Price Crossed Below MA(7) Set Alert
CDL $CRIS Engulfing Candlestick Pattern Detected Set Alert
Curis, Inc. News
Friday, December 01, 2017 03:00 AM
LEXINGTON, Mass., Dec. 01, 2017 (GLOBE NEWSWIRE) -- Curis, Inc. (NASDAQ:CRIS), a biotechnology company focused on the development and commercialization of innovative and effective therapeutics for the treatment of cancer, today announced an upcoming ...
Monday, November 20, 2017 08:04 AM
The healthcare REIT had now specific news. Curis Inc. (NASDAQ: CRIS) matched a 52-week low of $0.88 set Friday. The 52-week high is $3.48. Volume was about 4 million, four times the daily average of around 1 million. The drugmaker had no specific news Monday.
Tuesday, November 07, 2017 04:00 PM
Curis Inc (NASDAQ:CRIS), a biotechnology company based in United States, saw significant share price volatility over the past couple of months on the NasdaqGM, rising to the highs of $2.16 and falling to the lows of $1.49. This high level of volatility ...
CRIS historical stock data
date open high low close volume
11/12/17 0.8475 0.8703 0.81 0.82 1,854,393
08/12/17 0.83 0.8463 0.8267 0.8369 1,723,760
07/12/17 0.81 0.8444 0.7907 0.8409 2,020,095
06/12/17 0.8652 0.8674 0.809 0.809 2,063,322
05/12/17 0.84 0.8712 0.84 0.86 3,118,242
04/12/17 0.893 0.893 0.8259 0.8298 3,242,457
01/12/17 0.8325 0.8948 0.8209 0.8782 5,117,771
30/11/17 0.8102 0.83 0.7899 0.7948 1,950,339
29/11/17 0.8219 0.8401 0.7914 0.8017 2,152,617
28/11/17 0.8569 0.8646 0.8306 0.8399 1,029,003
Quote Details
Bid:0.79
Ask:0.85
52wk Low:0.79
52wk High:3.48
Vol:1.85M
Avg Vol(3m):25.7M
1Y Chng:-75.60%
1M Chng:-48.75%
Add to Watch List