Curis, Inc. (CRIS) Stock Price

2.09 ▼ -0.045 (-2.11%)
Open: 2.10 Vol: 2.62M Day's range: 2.055 - 2.21 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.09▼ 2.09▲ 2.24▼ 2.30▼
MA10 2.10▼ 2.08▲ 2.10▼ 2.30▼ 2.49▼
MA20 2.09▼ 2.11▼ 2.19▼ 2.34▼ 2.79▼
MA50 2.09▼ 2.24▼ 2.28▼ 2.57▼ 5.15▼
MA100 2.18▼ 2.28▼ 2.35▼ 2.84▼ 8.76▼
MA200 2.25▼ 2.37▼ 2.48▼ 4.45▼ 9.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ -0.007▼ -0.009▼ 0.114▲
RSI 48.817▼ 36.011▼ 33.118▼ 36.981▼ 34.278▼
STOCH 62.576     56.206     17.193▼ 41.240     16.442▼
WILL %R -63.636     -65.000     -86.275▼ -90.667▼ -98.270▼
CCI -79.739     47.619     -51.275     -248.208▼ -121.498▼
Latest Filters Detected On CRIS
BREAK $CRIS Price Breaks 60 Days Low Set Alert
BREAK $CRIS Price Breaks 30 Days Low Set Alert
BREAK $CRIS Price Breaks 20 Days Low Set Alert
BREAK $CRIS Price Breaks 10 Days Low Set Alert
CDL $CRIS Doji Star Candlestick Pattern Detected Set Alert
CDL $CRIS Doji Candlestick Pattern Detected Set Alert
Curis, Inc. News
Saturday, June 16, 2018 04:48 AM
Verastem, Inc. (Nasdaq: VSTM), the Company or Verastem Oncology, a biopharmaceutical company focused on developing and commercializing medicines to improve the survival and quality of life of cancer patients, today announced one oral and three poster ...
Monday, June 11, 2018 05:23 PM
Curis, Inc. (NASDAQ: CRIS) was trading higher by around 3 percent. The biopharmaceutical company said it was granted a Phase I Small Business Innovation Research (SBIR) contract by the Department of Defense to develop its NSI-566 human neural stem cell ...
Friday, June 01, 2018 06:07 AM
NEW YORK, NY / ACCESSWIRE / June 1, 2018 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensive report with no obligation on Curis, Inc. (NASDAQ: CRIS ...
CRIS historical stock data
date open high low close volume
22/06/18 2.10 2.21 2.055 2.09 2,624,922
21/06/18 2.28 2.31 2.10 2.135 594,978
20/06/18 2.26 2.32 2.25 2.305 205,276
19/06/18 2.35 2.3542 2.26 2.28 156,697
18/06/18 2.39 2.41 2.28 2.37 268,865
15/06/18 2.34 2.43 2.29 2.42 415,653
14/06/18 2.34 2.36 2.29 2.36 266,275
13/06/18 2.325 2.35 2.325 2.33 79,500
12/06/18 2.32 2.34 2.275 2.34 141,995
11/06/18 2.23 2.355 2.23 2.355 280,303
Quote Details
Bid:2.03
Ask:2.15
52wk Low:2.055
52wk High:11.35
Vol:2.62M
Avg Vol(3m):22.3M
1Y Chng:-78.56%
1M Chng:-20.17%
Add to Watch List