Curis, Inc (CRIS) Stock Price

0.90 ▼ -0.0519 (-5.45%)
Open: 0.92 Vol: 0 Day's range: 0.90 - 0.92 Sep 24, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.97▼ 0.97▼ 0.97▼ 1.17▼
MA10 0.98▼ 0.98▼ 0.98▼ 1.04▼ 2.32▼
MA20 0.98▼ 1.01▼ 1.02▼ 1.20▼ 1.82▼
MA50 1.06▼ 1.10▼ 1.12▼ 2.58▼ 1.33▼
MA100 1.14▼ 1.24▼ 1.30▼ 1.89▼ 1.93▼
MA200 1.29▼ 1.49▼ 2.28▼ 1.39▼ 6.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ 0.048▲ -0.241▼
RSI 28.735▼ 29.829▼ 29.429▼ 19.714▼ 42.468▼
STOCH 29.936     55.461     51.145     5.671▼ 6.834▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -89.033▼
CCI -160.499▼ -210.057▼ -207.093▼ -146.664▼ -62.545    
Latest Filters Detected On CRIS
▼ RSI&STOCH $CRIS Oversold RSI + Stochastic Set Alert
▼ GAP $CRIS Open Gap Down %3 Set Alert
▼ GAP $CRIS Open Gap Down %2 Set Alert
▼ BREAK $CRIS Price Breaks 30 Days Low Set Alert
▼ BREAK $CRIS Price Breaks 20 Days Low Set Alert
▼ BREAK $CRIS Price Breaks 10 Days Low Set Alert
Curis, Inc News
CRIS historical stock data
date open high low close volume
24/09/26 0.9201 0.9201 0.90 0.90 132,791
23/09/26 1.00 1.01 0.9408 0.9519 138,115
22/09/26 0.975 1.07 0.9656 1.00 158,448
21/09/26 1.04 1.07 0.95 0.9746 184,331
18/09/26 1.11 1.13 1.00 1.00 121,500
17/09/26 1.12 1.18 1.067 1.09 138,349
16/09/26 1.08 1.15 1.07 1.12 180,000
15/09/26 1.12 1.21 1.08 1.13 153,338
14/09/26 1.16 1.19 1.11 1.12 131,949
11/09/26 1.18 1.245 1.13 1.13 128,294
Quote Details
52wk Low:0.181
52wk High:6.74
Vol:0
Avg Vol(3m):5.8M
1Y Chng:-40.79%
1M Chng:-51.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.43M