Curis Inc. (CRIS) Stock Price

1.62 ▼ -0.03 (-1.82%)
Open: 1.67 Vol: 123.81K Day's range: 1.57 - 1.68 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.63▼ 1.63▼ 1.64▼ 1.58▲
MA10 1.64▼ 1.65▼ 1.65▼ 1.57▲ 1.61▲
MA20 1.65▼ 1.65▼ 1.64▼ 1.54▲ 1.92▼
MA50 1.59▼ 1.57▲ 1.59▼ 1.61▲ 3.21▼
MA100 1.59▼ 1.54▲ 1.54▲ 1.96▼ 7.56▼
MA200 1.57▲ 1.61▼ 1.65▼ 2.63▼ 9.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.012▼ -0.010▼ 0.023▲ 0.098▲
RSI 32.422▼ 38.313▼ 42.354▼ 53.378▲ 36.848▼
STOCH 9.524▼ 19.913▼ 36.364     62.740     25.633    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.180     -75.238▼
CCI -241.379▼ -260.436▼ -279.085▼ 29.449     -33.706    
Latest Filters Detected On CRIS
CDL $CRIS Engulfing Candlestick Pattern Detected Set Alert
Curis Inc. News
Tuesday, August 28, 2018 05:00 PM
Inc. (NASDAQ:CRIS), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, August 27, 2018 05:00 PM
LEXINGTON, Mass., Aug. 28, 2018 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development and commercialization of innovative and effective therapeutics for the tr...
Wednesday, August 15, 2018 08:59 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling the Peaks (Stocks hitting 52-week highs on Aug. 14) Down In The Dumps (Stocks hitting 52-week lows on Aug. 14) ...
CRIS historical stock data
date open high low close volume
20/09/18 1.67 1.68 1.57 1.62 123,809
19/09/18 1.65 1.71 1.61 1.65 185,887
18/09/18 1.67 1.73 1.65 1.65 145,989
17/09/18 1.60 1.6956 1.60 1.65 131,582
14/09/18 1.60 1.68 1.50 1.62 199,258
13/09/18 1.50 1.61 1.481 1.60 266,896
12/09/18 1.46 1.51 1.425 1.50 149,855
11/09/18 1.49 1.50 1.45 1.47 119,095
10/09/18 1.50 1.53 1.46 1.48 124,609
07/09/18 1.49 1.6159 1.47 1.50 132,237
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.36
52wk High:8.70
Vol:123.81K
Avg Vol(3m):4.6M
1Y Chng:-80.48%
1M Chng:+1.25%
Add to Watch List