| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.56▼ | 0.56▼ | 0.58▼ | 0.58▼ |
| MA10 | 0.56▼ | 0.56▼ | 0.57▼ | 0.58▼ | 0.62▼ |
| MA20 | 0.57▼ | 0.58▼ | 0.58▼ | 0.60▼ | 0.81▼ |
| MA50 | 0.59▼ | 0.59▼ | 0.58▼ | 0.70▼ | 1.32▼ |
| MA100 | 0.59▼ | 0.58▼ | 0.60▼ | 0.85▼ | 2.66▼ |
| MA200 | 0.58▼ | 0.59▼ | 0.61▼ | 1.19▼ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.004▼ | 0.006▲ | 0.005▲ |
| RSI | 37.480▼ | 38.698▼ | 39.577▼ | 40.561▼ | 31.506▼ |
| STOCH | 56.053 | 20.463 | 15.498▼ | 47.159 | 12.307▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.857▼ | -91.553▼ |
| CCI | -136.125▼ | -67.276 | -78.955 | -134.648▼ | -64.310 |
|
Tuesday, May 05, 2026 04:41 PM
Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 and FLT3 inhibitor, today announced that the Company ...
|
|
Monday, February 09, 2026 04:00 PM
Curis ( (CRIS)) has provided an announcement. On February 3, 2026, Curis, Inc. announced that it had received written notice from Nasdaq that the company had regained compliance with Nasdaq Listing ...
|
|
Friday, October 24, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Curis ( (CRIS)) has provided an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.56 | 0.5852 | 0.5502 | 0.551 | 206,913 |
| 08/05/26 | 0.5866 | 0.5866 | 0.5523 | 0.561 | 222,098 |
| 07/05/26 | 0.6165 | 0.6165 | 0.5757 | 0.577 | 117,158 |
| 06/05/26 | 0.57 | 0.6229 | 0.57 | 0.6168 | 225,026 |
| 05/05/26 | 0.584 | 0.6062 | 0.5653 | 0.5702 | 174,146 |
| 04/05/26 | 0.57 | 0.6047 | 0.5685 | 0.5808 | 266,062 |
| 01/05/26 | 0.6161 | 0.6171 | 0.5909 | 0.592 | 139,506 |
| 30/04/26 | 0.5613 | 0.606 | 0.5502 | 0.60 | 371,434 |
| 29/04/26 | 0.5606 | 0.5849 | 0.53 | 0.5614 | 543,958 |
| 28/04/26 | 0.59 | 0.5999 | 0.57 | 0.5821 | 123,868 |
|
|
||||
|
|
||||
|
|