| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▲ | 14.59▲ | 14.67▲ | 14.73▼ | 14.39▲ |
| MA10 | 14.67▲ | 14.70▼ | 14.72▼ | 14.99▼ | 12.31▲ |
| MA20 | 14.68▲ | 14.56▲ | 14.57▲ | 14.76▼ | 11.97▲ |
| MA50 | 14.65▲ | 14.85▼ | 14.89▼ | 12.03▲ | 11.73▲ |
| MA100 | 14.98▼ | 15.30▼ | 14.31▲ | 11.83▲ | 14.07▲ |
| MA200 | 15.08▼ | 12.95▲ | 12.25▲ | 10.77▲ | 63.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.036▲ | 0.035▲ | -0.213▼ | 0.566▲ |
| RSI | 50.701▲ | 49.634▼ | 48.907▼ | 55.648▲ | 60.388▲ |
| STOCH | 48.311 | 44.249 | 59.683 | 30.099 | 75.679 |
| WILL %R | -50.667 | -40.212 | -40.212 | -80.032▼ | -30.270 |
| CCI | -19.355 | 25.565 | 28.605 | -81.554 | 100.143▲ |
|
Tuesday, April 23, 2024 06:16 PM
Visa (NYSE: V) Q2 2024 Earnings Call Apr 23, 2024, 5:00 p.m. ET Welcome to VISA's fiscal second quarter 2024 earnings conference call. All participant lines are in a listen-only mode until the ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.75 | 14.75 | 14.32 | 14.69 | 6,916 |
| 24/04/24 | 15.01 | 15.07 | 14.54 | 14.77 | 4,734 |
| 23/04/24 | 14.64 | 15.01 | 14.56 | 15.01 | 5,785 |
| 22/04/24 | 14.27 | 14.85 | 14.06 | 14.85 | 21,156 |
| 19/04/24 | 14.97 | 15.16 | 14.26 | 14.31 | 10,228 |
| 18/04/24 | 16.50 | 16.50 | 14.63 | 15.22 | 19,676 |
| 17/04/24 | 15.49 | 16.31 | 15.49 | 15.95 | 36,504 |
| 16/04/24 | 14.81 | 15.27 | 14.1069 | 15.27 | 22,420 |
| 15/04/24 | 15.30 | 15.30 | 13.9914 | 14.56 | 20,198 |
| 12/04/24 | 15.91 | 16.2376 | 14.92 | 15.28 | 8,007 |
|
|
||||
|
|
||||
|
|